Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001347 | $0.00002043 | $0.00001339 | $0.00001352 | $199.23 | $55,924.66 |
| 2016-07-02 | $0.00001353 | $0.00002105 | $0.00001353 | $0.00002102 | $1,104.01 | $87,868.23 |
| 2016-07-03 | $0.00001407 | $0.00002661 | $0.00001342 | $0.00002620 | $1,754.40 | $109,991 |
| 2016-07-04 | $0.00002626 | $0.00002689 | $0.00001951 | $0.00002031 | $826.74 | $87,412.20 |
| 2016-07-05 | $0.00002051 | $0.00002692 | $0.00001344 | $0.00001998 | $229.64 | $87,899.10 |
| 2016-07-06 | $0.00002002 | $0.00002717 | $0.00002001 | $0.00002031 | $513.00 | $89,367.40 |
| 2016-07-07 | $0.00002032 | $0.00002590 | $0.00001242 | $0.00001918 | $712.88 | $84,414.25 |
| 2016-07-08 | $0.00001921 | $0.00001976 | $0.00001310 | $0.00001333 | $356.04 | $58,670.83 |
| 2016-07-09 | $0.00001333 | $0.00002867 | $0.00001315 | $0.00002853 | $440.76 | $125,548 |
| 2016-07-10 | $0.00002854 | $0.00002854 | $0.00001924 | $0.00001949 | $122.79 | $85,765.07 |
| 2016-07-11 | $0.00001948 | $0.00001979 | $0.00001871 | $0.00001943 | $1,277.35 | $85,494.47 |
| 2016-07-12 | $0.00001943 | $0.00002710 | $0.00001940 | $0.00002667 | $2,327.37 | $117,342 |
| 2016-07-13 | $0.00002667 | $0.00002682 | $0.00002613 | $0.00002613 | $414.30 | $114,978 |
| 2016-07-14 | $0.00002608 | $0.00002645 | $0.00001959 | $0.00001998 | $315.73 | $87,921.10 |
| 2016-07-15 | $0.00001999 | $0.00002661 | $0.00001990 | $0.00001992 | $590.81 | $87,628.93 |
| 2016-07-16 | $0.00001990 | $0.00002648 | $0.00001990 | $0.00001997 | $83.59 | $87,876.22 |
| 2016-07-17 | $0.00001993 | $0.00002707 | $0.00001989 | $0.00002678 | $459.87 | $117,836 |
| 2016-07-18 | $0.00002680 | $0.00002685 | $0.00002006 | $0.00002020 | $1,101.99 | $88,889.55 |
| 2016-07-19 | $0.00002019 | $0.00002019 | $0.00001762 | $0.00001778 | $213.10 | $78,254.61 |
| 2016-07-20 | $0.00001778 | $0.00002636 | $0.00001776 | $0.00001997 | $339.78 | $87,888.98 |
| 2016-07-21 | $0.00001997 | $0.00002665 | $0.00001981 | $0.00002660 | $93.96 | $117,062 |
| 2016-07-22 | $0.00002660 | $0.00002666 | $0.00001942 | $0.00001950 | $571.86 | $85,820.07 |
| 2016-07-23 | $0.00001951 | $0.00002623 | $0.00001939 | $0.00001967 | $1,264.66 | $86,542.12 |
| 2016-07-24 | $0.00001967 | $0.00002648 | $0.00001958 | $0.00001984 | $974.31 | $87,280.45 |
| 2016-07-25 | $0.00001984 | $0.00001985 | $0.00001900 | $0.00001900 | $195.20 | $83,605.96 |
| 2016-07-26 | $0.00001901 | $0.00001956 | $0.00001304 | $0.00001304 | $232.75 | $57,387.77 |
| 2016-07-27 | $0.00001304 | $0.00001963 | $0.00001297 | $0.00001805 | $108.90 | $79,402.14 |
| 2016-07-28 | $0.00001805 | $0.00001973 | $0.00001310 | $0.00001310 | $77.13 | $57,650.89 |
| 2016-07-29 | $0.00001310 | $0.00001973 | $0.00001310 | $0.00001584 | $245.96 | $69,693.41 |
| 2016-07-30 | $0.00001584 | $0.00001586 | $0.00001308 | $0.00001310 | $246.59 | $57,646.05 |
| 2016-07-31 | $0.00001310 | $0.00001910 | $0.00001249 | $0.00001250 | $148.79 | $55,004.26 |