Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001249 | $0.00001776 | $0.00001233 | $0.00001712 | $67.70 | $75,313.61 |
| 2016-08-02 | $0.00001713 | $0.00001815 | $0.00001063 | $0.00001088 | $1,305.13 | $47,867.36 |
| 2016-08-03 | $0.00001095 | $0.00001654 | $0.000005509 | $0.000005665 | $215.81 | $24,926.77 |
| 2016-08-04 | $0.000005664 | $0.00001735 | $0.000005664 | $0.00001157 | $461.82 | $50,888.88 |
| 2016-08-05 | $0.00001157 | $0.00001718 | $0.000005722 | $0.00001150 | $285.89 | $50,621.36 |
| 2016-08-06 | $0.00001150 | $0.00001661 | $0.000006556 | $0.00001176 | $387.60 | $51,724.01 |
| 2016-08-07 | $0.00001176 | $0.00001195 | $0.00001174 | $0.00001185 | $278.63 | $52,152.14 |
| 2016-08-08 | $0.00001185 | $0.00001186 | $0.000005923 | $0.00001182 | $1,933.32 | $52,006.50 |
| 2016-08-09 | $0.00001182 | $0.00001182 | $0.000005879 | $0.00001176 | $326.99 | $51,746.89 |
| 2016-08-10 | $0.00001176 | $0.00001773 | $0.000005891 | $0.00001184 | $1,566.31 | $52,083.06 |
| 2016-08-11 | $0.00001184 | $0.00001195 | $0.00001178 | $0.00001179 | $119.58 | $51,864.38 |
| 2016-08-12 | $0.00001178 | $0.00001180 | $0.000005874 | $0.00001175 | $35.65 | $51,712.57 |
| 2016-08-13 | $0.00001175 | $0.00001181 | $0.000005995 | $0.00001171 | $344.39 | $51,528.65 |
| 2016-08-14 | $0.00001171 | $0.00001716 | $0.000005928 | $0.00001710 | $6,137.36 | $75,251.13 |
| 2016-08-15 | $0.00001710 | $0.00001720 | $0.00001131 | $0.00001664 | $781.96 | $73,232.38 |
| 2016-08-16 | $0.00001665 | $0.00001734 | $0.00001134 | $0.00001730 | $296.84 | $76,128.06 |
| 2016-08-17 | $0.00001730 | $0.00001743 | $0.00001143 | $0.00001720 | $97.00 | $75,684.53 |
| 2016-08-18 | $0.00001720 | $0.00001730 | $0.00001147 | $0.00001148 | $137.72 | $50,528.96 |
| 2016-08-19 | $0.00001149 | $0.00001729 | $0.00001148 | $0.00001151 | $184.46 | $50,663.60 |
| 2016-08-20 | $0.00001151 | $0.00001743 | $0.00001151 | $0.00001695 | $14.87 | $74,569.56 |
| 2016-08-21 | $0.00001695 | $0.00001749 | $0.00001160 | $0.00001163 | $381.86 | $51,165.21 |
| 2016-08-22 | $0.00001163 | $0.00001760 | $0.00001161 | $0.00001174 | $262.08 | $51,642.61 |
| 2016-08-23 | $0.00001174 | $0.00001766 | $0.00001163 | $0.00001167 | $95.02 | $51,354.85 |
| 2016-08-24 | $0.00001167 | $0.00001441 | $0.00001160 | $0.00001160 | $230.66 | $51,051.24 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.00001150 | $0.00001156 | $4,712.03 | $50,849.72 |
| 2016-08-26 | $0.00001156 | $0.00001161 | $0.00001154 | $0.00001159 | $889.85 | $51,004.16 |
| 2016-08-27 | $0.00001159 | $0.00001731 | $0.00001137 | $0.00001139 | $555.25 | $50,097.75 |
| 2016-08-28 | $0.00001138 | $0.00001148 | $0.00001116 | $0.00001148 | $31.50 | $50,503.44 |
| 2016-08-29 | $0.00001148 | $0.00001153 | $0.00001146 | $0.00001148 | $2.99 | $50,492.88 |
| 2016-08-30 | $0.00001148 | $0.00001734 | $0.000005744 | $0.00001155 | $1,363.38 | $50,809.24 |
| 2016-08-31 | $0.00001155 | $0.00001156 | $0.000005743 | $0.000005753 | $335.68 | $25,314.42 |