Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.00001153 | $0.000005718 | $0.000005723 | $402.73 | $25,180.66 |
| 2016-09-02 | $0.000005723 | $0.00001151 | $0.000005715 | $0.00001151 | $122.75 | $50,648.20 |
| 2016-09-03 | $0.00001151 | $0.00001151 | $0.000005741 | $0.000005979 | $155.76 | $26,308.39 |
| 2016-09-04 | $0.000005982 | $0.00001212 | $0.000005973 | $0.000009509 | $151.69 | $41,840.16 |
| 2016-09-05 | $0.000009511 | $0.00001215 | $0.000006737 | $0.000006737 | $612.18 | $29,644.52 |
| 2016-09-06 | $0.000006738 | $0.00001222 | $0.000006098 | $0.000006666 | $83.92 | $29,329.03 |
| 2016-09-07 | $0.000006683 | $0.00001222 | $0.000006132 | $0.000006145 | $32.79 | $27,040.12 |
| 2016-09-08 | $0.000006145 | $0.00001240 | $0.000006138 | $0.00001180 | $331.86 | $51,900.90 |
| 2016-09-09 | $0.00001179 | $0.00001180 | $0.000006204 | $0.000006229 | $134.45 | $27,408.85 |
| 2016-09-10 | $0.000006229 | $0.00001250 | $0.000006225 | $0.00001247 | $18.80 | $54,874.02 |
| 2016-09-11 | $0.00001247 | $0.00001258 | $0.000006065 | $0.000006065 | $83.15 | $26,687.24 |
| 2016-09-12 | $0.000006067 | $0.00001217 | $0.000006058 | $0.00001052 | $89.79 | $46,278.94 |
| 2016-09-13 | $0.00001042 | $0.00001176 | $0.000006069 | $0.000006091 | $48.67 | $26,799.88 |
| 2016-09-14 | $0.000006092 | $0.000008473 | $0.000006084 | $0.000006108 | $45.29 | $26,873.36 |
| 2016-09-15 | $0.000006107 | $0.00001216 | $0.000006073 | $0.000006073 | $472.13 | $26,719.36 |
| 2016-09-16 | $0.000006072 | $0.00001216 | $0.000006068 | $0.00001214 | $856.34 | $53,412.32 |
| 2016-09-17 | $0.00001214 | $0.00001216 | $0.000006052 | $0.00001212 | $115.37 | $53,329.59 |
| 2016-09-18 | $0.00001212 | $0.00001214 | $0.000006067 | $0.000009155 | $22.42 | $40,283.86 |
| 2016-09-19 | $0.000009155 | $0.00001219 | $0.000006083 | $0.000006092 | $43.27 | $26,805.60 |
| 2016-09-20 | $0.000006092 | $0.00001218 | $0.000006079 | $0.00001218 | $61.52 | $53,601.08 |
| 2016-09-21 | $0.00001217 | $0.00001217 | $0.000005959 | $0.000005971 | $53.47 | $26,271.43 |
| 2016-09-22 | $0.000005971 | $0.00001196 | $0.000005962 | $0.000005962 | $328.40 | $26,234.91 |
| 2016-09-23 | $0.000005963 | $0.00001186 | $0.000005958 | $0.000006029 | $31.32 | $26,526.20 |
| 2016-09-24 | $0.000006028 | $0.00001208 | $0.000006020 | $0.000006026 | $11,222.80 | $26,513.00 |
| 2016-09-25 | $0.000006026 | $0.00001195 | $0.000005997 | $0.000006008 | $1,998.63 | $26,437.75 |
| 2016-09-26 | $0.000006008 | $0.000006081 | $0.000006003 | $0.000006081 | $24.60 | $26,758.52 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006041 | $0.000006061 | $23.60 | $26,670.08 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006048 | $14.69 | $26,611.12 |
| 2016-09-29 | $0.000006047 | $0.000006068 | $0.000006047 | $0.000006056 | $20.41 | $26,646.32 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $0.3102 | $26,825.84 |