Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006152 | $0.000006097 | $0.000006140 | $0.3070 | $27,014.60 |
| 2016-10-02 | $0.000006140 | $0.000006140 | $0.000006097 | $0.000006109 | $212.58 | $26,881.28 |
| 2016-10-03 | $0.000006109 | $0.000006126 | $0.000006105 | $0.000006121 | $4.60 | $26,931.44 |
| 2016-10-04 | $0.000006121 | $0.000006121 | $0.000006095 | $0.000006102 | $29.07 | $26,847.40 |
| 2016-10-05 | $0.000006102 | $0.000006138 | $0.000006096 | $0.000006125 | $11.77 | $26,951.68 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $307.87 | $26,973.68 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $119.24 | $27,148.36 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006191 | $141.18 | $27,239.01 |
| 2016-10-09 | $0.000006191 | $0.000006192 | $0.000006166 | $0.000006166 | $0.5838 | $27,130.76 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $0.06188 | $27,226.68 |
| 2016-10-11 | $0.000006190 | $0.000006421 | $0.000006185 | $0.000006415 | $15.04 | $28,226.82 |
| 2016-10-12 | $0.000006411 | $0.000006413 | $0.000006360 | $0.000006362 | $166.34 | $27,994.06 |
| 2016-10-13 | $0.000006362 | $0.000006388 | $0.000006350 | $0.000006367 | $29.10 | $28,014.30 |
| 2016-10-14 | $0.000006368 | $0.000006413 | $0.000006368 | $0.000006403 | $0.01921 | $28,174.02 |
| 2016-10-15 | $0.000006404 | $0.000006421 | $0.000006374 | $0.000006385 | $20.43 | $28,093.06 |
| 2016-10-16 | $0.000006386 | $0.000006429 | $0.000006386 | $0.000006414 | $27.90 | $28,221.98 |
| 2016-10-17 | $0.000006416 | $0.000006423 | $0.000006387 | $0.000006392 | $0.7472 | $28,124.74 |
| 2016-10-18 | $0.000006392 | $0.000006407 | $0.000006360 | $0.000006379 | $203.78 | $28,068.86 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006305 | $3.14 | $27,741.05 |
| 2016-10-21 | $0.000006328 | $0.000006341 | $0.000006315 | $0.000006329 | $8.32 | $27,847.53 |
| 2016-10-22 | $0.000006328 | $0.000006582 | $0.000006328 | $0.000006568 | $10.32 | $28,900.03 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006539 | $0.000006569 | $14.81 | $28,903.99 |
| 2016-10-24 | $0.000006571 | $0.000006573 | $0.000006532 | $0.000006548 | $6.55 | $28,812.91 |
| 2016-10-27 | $0.000006823 | $0.000006879 | $0.000006823 | $0.000006879 | $0.006358 | $30,269.77 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $56.21 | $30,339.73 |
| 2016-10-29 | $0.000006897 | $0.000007204 | $0.000006897 | $0.000007147 | $61.95 | $31,446.34 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007019 | $30.62 | $30,882.25 |
| 2016-10-31 | $0.000007019 | $0.000007043 | $0.000006917 | $0.000007019 | $24.07 | $30,881.81 |