Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-03 | $0.000007416 | $0.000007458 | $0.000006782 | $0.000006884 | $3.76 | $30,288.69 |
| 2016-11-04 | $0.000006887 | $0.000007029 | $0.000006856 | $0.000006992 | $3.44 | $30,763.89 |
| 2016-11-06 | $0.000007039 | $0.000007143 | $0.000006996 | $0.000007117 | $0.03559 | $31,317.42 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007092 | $0.000007096 | $0.03548 | $31,221.50 |
| 2016-11-13 | $0.000007015 | $0.000007040 | $0.000007010 | $0.000007021 | $0.007021 | $30,891.93 |
| 2016-11-14 | $0.000007020 | $0.000007062 | $0.000006998 | $0.000007010 | $0.007010 | $30,845.73 |
| 2016-11-25 | $0.000007350 | $0.000007416 | $0.000007346 | $0.000007416 | $17.24 | $32,631.28 |
| 2016-11-26 | $0.000007416 | $0.000007422 | $0.000007412 | $0.000007414 | $17.23 | $32,622.92 |