Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0000003618 | $0.0000005655 | $0.0000003357 | $0.0000003696 | $2.25 | $1,626.26 |
| 2017-03-02 | $0.0000003734 | $0.0000005123 | $0.0000003228 | $0.0000003486 | $5.52 | $1,533.86 |
| 2017-03-03 | $0.0000003480 | $0.0000005117 | $0.0000003247 | $0.0000004054 | $18.50 | $1,783.78 |
| 2017-03-04 | $0.0000004055 | $0.0000004059 | $0.0000002939 | $0.0000003102 | $0.07135 | $1,364.90 |
| 2017-03-05 | $0.0000003087 | $0.0000003251 | $0.0000003029 | $0.0000003172 | $0.1084 | $1,395.70 |
| 2017-03-06 | $0.0000003231 | $0.0000003901 | $0.0000003070 | $0.0000003832 | $21.27 | $22,571.22 |
| 2017-03-07 | $0.0000003772 | $0.0000003885 | $0.0000002321 | $0.0000002475 | $5.83 | $14,721.95 |
| 2017-03-08 | $0.0000002472 | $0.0000003175 | $0.0000002378 | $0.0000002684 | $18.29 | $17,590.74 |
| 2017-03-09 | $0.0000002672 | $0.0000002767 | $0.0000001625 | $0.0000001878 | $78.40 | $12,395.60 |
| 2017-03-10 | $0.0000001877 | $0.0000004187 | $0.0000001876 | $0.0000003393 | $87.90 | $22,530.04 |
| 2017-03-11 | $0.0000003406 | $0.0000003945 | $0.0000002389 | $0.0000002523 | $49.34 | $16,844.34 |
| 2017-03-12 | $0.0000002523 | $0.0000003672 | $0.0000002490 | $0.0000003158 | $20.57 | $21,237.15 |
| 2017-03-13 | $0.0000003155 | $0.0000004185 | $0.0000003022 | $0.0000003106 | $13.64 | $21,032.23 |
| 2017-03-14 | $0.0000003067 | $0.0000003933 | $0.0000002989 | $0.0000003209 | $3.86 | $21,919.02 |
| 2017-03-15 | $0.0000003203 | $0.0000003467 | $0.0000002877 | $0.0000002913 | $0.4867 | $21,484.92 |
| 2017-03-16 | $0.0000002900 | $0.0000003366 | $0.0000001841 | $0.0000001861 | $21.80 | $13,895.90 |
| 2017-03-17 | $0.0000001860 | $0.0000003529 | $0.0000001717 | $0.0000002820 | $16.17 | $21,277.53 |
| 2017-03-18 | $0.0000002820 | $0.0000003025 | $0.0000001998 | $0.0000002047 | $2.39 | $15,580.02 |
| 2017-03-19 | $0.0000002049 | $0.0000002526 | $0.0000001824 | $0.0000002226 | $0.6371 | $17,089.47 |
| 2017-03-20 | $0.0000002226 | $0.0000003407 | $0.0000001983 | $0.0000002054 | $1.91 | $15,991.87 |
| 2017-03-21 | $0.0000002035 | $0.0000003604 | $0.0000002031 | $0.0000002780 | $5.16 | $21,765.32 |
| 2017-03-22 | $0.0000002767 | $0.0000004246 | $0.0000002720 | $0.0000004034 | $4.14 | $31,936.43 |
| 2017-03-23 | $0.0000004016 | $0.0000004111 | $0.0000003086 | $0.0000003123 | $1.89 | $24,934.60 |
| 2017-03-24 | $0.0000003118 | $0.0000004421 | $0.0000002522 | $0.0000003393 | $8.08 | $28,168.15 |
| 2017-03-25 | $0.0000003392 | $0.0000003406 | $0.00000003129 | $0.0000002389 | $185.64 | $20,002.48 |
| 2017-03-26 | $0.0000002390 | $0.0000002406 | $0.00000006583 | $0.0000001677 | $4.41 | $14,225.85 |
| 2017-03-27 | $0.0000001679 | $0.0000001967 | $0.0000001096 | $0.0000001225 | $24.73 | $10,451.27 |
| 2017-03-28 | $0.0000001208 | $0.0000001677 | $0.0000001085 | $0.0000001622 | $9.21 | $13,930.04 |
| 2017-03-29 | $0.0000001653 | $0.0000001767 | $0.00000007781 | $0.00000007950 | $9.87 | $6,897.00 |
| 2017-03-30 | $0.00000008010 | $0.0000001340 | $0.00000007861 | $0.00000008590 | $11.80 | $7,533.72 |
| 2017-03-31 | $0.00000008620 | $0.0000001816 | $0.00000008467 | $0.0000001794 | $4.81 | $15,872.89 |