Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0000001797 | $0.0000001840 | $0.00000008722 | $0.0000001375 | $30.44 | $12,289.24 |
| 2017-04-02 | $0.0000001372 | $0.0000002027 | $0.0000001346 | $0.0000001594 | $5.40 | $14,380.37 |
| 2017-04-03 | $0.0000001595 | $0.0000002299 | $0.0000001447 | $0.0000001508 | $5.32 | $13,707.29 |
| 2017-04-04 | $0.0000001518 | $0.0000001820 | $0.00000008002 | $0.00000008450 | $14.00 | $7,759.95 |
| 2017-04-05 | $0.00000008430 | $0.0000002133 | $0.00000008149 | $0.0000002112 | $1.70 | $19,620.56 |
| 2017-04-06 | $0.0000002092 | $0.0000002203 | $0.00000009802 | $0.0000001036 | $32.43 | $10,161.18 |
| 2017-04-07 | $0.0000001034 | $0.0000001565 | $0.00000009815 | $0.0000001322 | $11.93 | $13,060.44 |
| 2017-04-08 | $0.0000001531 | $0.0000002280 | $0.0000001342 | $0.0000001949 | $1.24 | $19,493.89 |
| 2017-04-09 | $0.0000001942 | $0.0000002967 | $0.0000001746 | $0.0000001779 | $9.21 | $18,027.20 |
| 2017-04-10 | $0.0000001780 | $0.0000001858 | $0.0000001749 | $0.0000001795 | $39.64 | $18,374.53 |
| 2017-04-11 | $0.0000001786 | $0.0000002330 | $0.0000001721 | $0.0000002300 | $0.1556 | $23,727.51 |
| 2017-04-12 | $0.0000002289 | $0.0000002374 | $0.0000001787 | $0.0000001876 | $0.2976 | $19,689.40 |
| 2017-04-13 | $0.0000001880 | $0.0000002583 | $0.0000001863 | $0.0000002505 | $13.26 | $26,496.82 |
| 2017-04-14 | $0.0000002545 | $0.0000002914 | $0.0000002119 | $0.0000002162 | $6.74 | $23,039.49 |
| 2017-04-15 | $0.0000002152 | $0.0000002250 | $0.0000002069 | $0.0000002200 | $8.88 | $23,563.48 |
| 2017-04-16 | $0.0000002192 | $0.0000002991 | $0.0000002140 | $0.0000002947 | $3.31 | $31,970.16 |
| 2017-04-17 | $0.0000002946 | $0.0000003108 | $0.0000001497 | $0.0000002125 | $31.92 | $23,250.63 |
| 2017-04-18 | $0.0000002155 | $0.0000002529 | $0.0000001566 | $0.0000002357 | $19.21 | $26,054.52 |
| 2017-04-19 | $0.0000002355 | $0.000001127 | $0.00000009844 | $0.0000001116 | $54.83 | $12,769.36 |
| 2017-04-20 | $0.0000001115 | $0.0000007519 | $0.00000007214 | $0.0000001969 | $383.69 | $22,677.37 |
| 2017-04-21 | $0.0000001958 | $0.0000002673 | $0.0000001113 | $0.0000002644 | $84.67 | $30,572.21 |
| 2017-04-22 | $0.0000002603 | $0.0000003754 | $0.0000001740 | $0.0000003465 | $47.39 | $40,291.60 |
| 2017-04-23 | $0.0000003390 | $0.000001500 | $0.0000001552 | $0.000001217 | $80.46 | $142,912 |
| 2017-04-24 | $0.000001237 | $0.000001247 | $0.0000002331 | $0.0000003097 | $93.57 | $36,652.84 |
| 2017-04-25 | $0.0000003088 | $0.0000004294 | $0.0000001986 | $0.0000003950 | $117.72 | $47,089.19 |
| 2017-04-26 | $0.0000004028 | $0.0000004151 | $0.0000001676 | $0.0000002888 | $323.68 | $34,642.08 |
| 2017-04-27 | $0.0000002889 | $0.0000002948 | $0.00000009808 | $0.0000001310 | $57.53 | $15,829.99 |
| 2017-04-28 | $0.0000001317 | $0.0000003262 | $0.0000001252 | $0.0000003015 | $275.07 | $36,741.87 |
| 2017-04-29 | $0.0000003020 | $0.0000003322 | $0.0000002041 | $0.0000002070 | $100.17 | $25,327.69 |
| 2017-04-30 | $0.0000002094 | $0.0000002926 | $0.0000001790 | $0.0000002586 | $96.13 | $32,204.45 |