Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0000002615 | $0.0000002753 | $0.0000001455 | $0.0000002452 | $209.58 | $31,014.15 |
| 2017-05-02 | $0.0000002438 | $0.000001057 | $0.0000001887 | $0.0000002513 | $124.08 | $32,231.40 |
| 2017-05-03 | $0.0000002507 | $0.0000003258 | $0.0000001203 | $0.0000002125 | $454.01 | $27,716.09 |
| 2017-05-04 | $0.0000002134 | $0.0000002568 | $0.0000001673 | $0.0000002269 | $163.16 | $29,840.25 |
| 2017-05-05 | $0.0000002267 | $0.0000002994 | $0.0000001554 | $0.0000002630 | $540.05 | $35,174.55 |
| 2017-05-06 | $0.0000002630 | $0.0000009950 | $0.0000001587 | $0.0000003222 | $450.38 | $43,382.88 |
| 2017-05-07 | $0.0000003564 | $0.0000004046 | $0.0000002138 | $0.0000002920 | $219.18 | $39,511.89 |
| 2017-05-08 | $0.0000002868 | $0.0000003872 | $0.0000002416 | $0.0000003024 | $26.74 | $41,338.21 |
| 2017-05-09 | $0.0000003059 | $0.000008819 | $0.0000002190 | $0.0000005014 | $291.17 | $68,825.94 |
| 2017-05-10 | $0.0000004887 | $0.0000006433 | $0.0000003176 | $0.0000003546 | $1,357.07 | $49,111.28 |
| 2017-05-11 | $0.0000003533 | $0.0000003552 | $0.0000001080 | $0.0000001144 | $56.29 | $16,030.74 |
| 2017-05-12 | $0.0000001140 | $0.0000002276 | $0.00000009328 | $0.00000009750 | $18.50 | $13,766.01 |
| 2017-05-13 | $0.00000009740 | $0.0000001839 | $0.00000008707 | $0.0000001616 | $9.90 | $23,053.53 |
| 2017-05-14 | $0.0000001617 | $0.0000003038 | $0.00000002553 | $0.0000002537 | $170.75 | $36,575.97 |
| 2017-05-15 | $0.0000002539 | $0.0000002635 | $0.00000008584 | $0.0000001046 | $20.18 | $15,214.79 |
| 2017-05-16 | $0.0000001047 | $0.0000001645 | $0.00000008413 | $0.00000008870 | $14.22 | $13,036.92 |
| 2017-05-17 | $0.00000008780 | $0.0000001491 | $0.00000008547 | $0.0000001182 | $8.68 | $17,524.14 |
| 2017-05-18 | $0.0000001180 | $0.0000001762 | $0.0000001056 | $0.0000001741 | $64.63 | $26,150.70 |
| 2017-05-19 | $0.0000001742 | $0.0000003615 | $0.00000009685 | $0.00000009680 | $87.55 | $14,699.62 |
| 2017-05-20 | $0.00000007600 | $0.0000002114 | $0.00000007518 | $0.00000008680 | $30.82 | $13,283.66 |
| 2017-05-21 | $0.00000008680 | $0.0000001424 | $0.00000007592 | $0.00000009700 | $24.84 | $15,018.05 |
| 2017-05-22 | $0.00000009590 | $0.0000001954 | $0.00000008129 | $0.0000001119 | $54.27 | $17,745.53 |
| 2017-05-23 | $0.0000001128 | $0.0000002052 | $0.0000001128 | $0.0000002041 | $30.66 | $32,889.74 |
| 2017-05-24 | $0.0000002026 | $0.0000002222 | $0.00000008078 | $0.0000001405 | $91.02 | $22,871.80 |
| 2017-05-25 | $0.0000001418 | $0.000006557 | $0.00000007261 | $0.0000003149 | $710.12 | $51,781.50 |
| 2017-05-26 | $0.0000003102 | $0.0000003685 | $0.00000009056 | $0.0000001034 | $63.83 | $17,158.63 |
| 2017-05-27 | $0.0000001024 | $0.0000001059 | $0.00000001573 | $0.00000003220 | $115.98 | $5,381.43 |
| 2017-05-28 | $0.00000003210 | $0.00000006109 | $0.00000002886 | $0.00000004340 | $129.85 | $7,365.31 |
| 2017-05-29 | $0.00000004330 | $0.0000001859 | $0.00000002808 | $0.00000003990 | $28.08 | $6,806.65 |
| 2017-05-30 | $0.00000004010 | $0.00000004376 | $0.00000003572 | $0.00000004080 | $25.17 | $6,995.38 |
| 2017-05-31 | $0.00000004150 | $0.00000009057 | $0.00000002861 | $0.00000009050 | $99.35 | $15,645.63 |