Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00000009100 | $0.0000001714 | $0.00000004785 | $0.0000001683 | $51.99 | $29,297.66 |
| 2017-06-02 | $0.0000001694 | $0.0000001698 | $0.00000007504 | $0.0000001122 | $87.47 | $19,671.36 |
| 2017-06-03 | $0.0000001124 | $0.0000001544 | $0.00000008205 | $0.0000001045 | $65.91 | $18,401.85 |
| 2017-06-04 | $0.0000001046 | $0.0000001375 | $0.00000006851 | $0.00000007000 | $5.19 | $12,438.38 |
| 2017-06-05 | $0.00000007070 | $0.0000001340 | $0.00000006178 | $0.00000009940 | $19.11 | $17,784.79 |
| 2017-06-06 | $0.00000009190 | $0.0000001104 | $0.00000007980 | $0.0000001103 | $11.76 | $19,864.70 |
| 2017-06-07 | $0.0000001116 | $0.0000001855 | $0.00000009192 | $0.0000001252 | $15.91 | $22,720.83 |
| 2017-06-08 | $0.0000001240 | $0.0000002166 | $0.00000009085 | $0.00000009500 | $14.66 | $17,932.03 |
| 2017-06-09 | $0.0000003012 | $0.0000003115 | $0.0000002229 | $0.0000002322 | $6.94 | $44,164.81 |
| 2017-06-10 | $0.0000002323 | $0.0000002426 | $0.0000001171 | $0.0000001326 | $0.6435 | $25,408.27 |
| 2017-06-11 | $0.0000001331 | $0.0000002728 | $0.0000001209 | $0.0000002631 | $142.46 | $50,677.32 |
| 2017-06-12 | $0.0000002604 | $0.0000002664 | $0.00000006652 | $0.0000002200 | $21.55 | $42,784.92 |
| 2017-06-13 | $0.0000002145 | $0.0000002454 | $0.00000006527 | $0.0000002279 | $24.14 | $44,845.02 |
| 2017-06-14 | $0.0000002285 | $0.000001383 | $0.0000002258 | $0.000001260 | $356.88 | $250,140 |
| 2017-06-15 | $0.000001261 | $0.000008563 | $0.00000007999 | $0.0000001077 | $11.52 | $21,455.28 |
| 2017-06-16 | $0.0000001079 | $0.000009166 | $0.0000001022 | $0.000005067 | $0.1586 | $1,016,736 |
| 2017-06-17 | $0.000005067 | $0.000005216 | $0.00000007732 | $0.00000007960 | $0.4927 | $16,099.37 |
| 2017-06-18 | $0.00000007940 | $0.00002493 | $0.00000007805 | $0.00002298 | $2,964.13 | $4,676,644 |
| 2017-06-19 | $0.00002298 | $0.00002393 | $0.00002236 | $0.00002236 | $6,468.97 | $4,591,998 |
| 2017-06-20 | $0.00002236 | $0.00002240 | $0.00001354 | $0.00001975 | $665.98 | $4,079,525 |
| 2017-06-21 | $0.00001975 | $0.00007302 | $0.00001591 | $0.00001973 | $2,505.75 | $4,102,232 |
| 2017-06-22 | $0.00001979 | $0.00002269 | $0.00001473 | $0.00001995 | $1,585.20 | $4,175,419 |
| 2017-06-23 | $0.00002025 | $0.00002650 | $0.00001984 | $0.00002544 | $3,282.43 | $5,365,027 |
| 2017-06-24 | $0.00002523 | $0.00002581 | $0.00002313 | $0.00002443 | $2,425.85 | $5,184,775 |
| 2017-06-25 | $0.00002554 | $0.00002609 | $0.00002340 | $0.00002454 | $1,147.11 | $5,234,093 |
| 2017-06-26 | $0.00002453 | $0.00002491 | $0.00001664 | $0.00001664 | $912.54 | $3,565,248 |
| 2017-06-27 | $0.00001664 | $0.00001670 | $0.000005254 | $0.000009010 | $1,091.27 | $1,946,161 |
| 2017-06-28 | $0.000009101 | $0.00001750 | $0.000004440 | $0.000004440 | $245.30 | $964,760 |
| 2017-06-29 | $0.000004470 | $0.00002248 | $0.000001922 | $0.00001559 | $2,189.53 | $3,417,325 |
| 2017-06-30 | $0.00001562 | $0.00001569 | $0.000004216 | $0.000005740 | $863.44 | $1,263,832 |