Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.000005737 | $0.00001799 | $0.000002964 | $0.00001560 | $145.60 | $3,453,542 |
| 2017-07-02 | $0.00001560 | $0.00001581 | $0.000006990 | $0.000008362 | $206.64 | $1,862,603 |
| 2017-07-03 | $0.000008339 | $0.00001287 | $0.000004342 | $0.00001166 | $871.84 | $2,612,488 |
| 2017-07-04 | $0.00001163 | $0.00001594 | $0.000002936 | $0.000005156 | $444.01 | $1,166,313 |
| 2017-07-05 | $0.000004348 | $0.000006649 | $0.000003003 | $0.000003345 | $1,510.69 | $766,566 |
| 2017-07-06 | $0.000003599 | $0.000003659 | $0.000001836 | $0.000002149 | $1,251.96 | $498,481 |
| 2017-07-07 | $0.000002146 | $0.000009679 | $0.000002136 | $0.000008521 | $102.29 | $1,991,943 |
| 2017-07-08 | $0.000008536 | $0.00002088 | $0.000003318 | $0.00002034 | $552.89 | $4,769,248 |
| 2017-07-09 | $0.00002037 | $0.00002210 | $0.000003858 | $0.000007206 | $612.45 | $1,707,964 |
| 2017-07-10 | $0.000007224 | $0.00001416 | $0.000007205 | $0.000008315 | $817.20 | $1,987,626 |
| 2017-07-11 | $0.000008285 | $0.00002118 | $0.000003267 | $0.00001960 | $3,396.55 | $5,141,511 |
| 2017-07-12 | $0.00001948 | $0.00001952 | $0.000009289 | $0.00001365 | $684.55 | $3,607,951 |
| 2017-07-13 | $0.00001366 | $0.00001373 | $0.000001664 | $0.000002277 | $1,777.12 | $605,814 |
| 2017-07-14 | $0.000002275 | $0.000007167 | $0.000002045 | $0.000005862 | $1,892.19 | $1,569,962 |
| 2017-07-15 | $0.000005845 | $0.00001744 | $0.000005794 | $0.00001691 | $1,567.64 | $4,562,398 |
| 2017-07-16 | $0.00001672 | $0.00001683 | $0.000001413 | $0.000001571 | $581.92 | $428,419 |
| 2017-07-17 | $0.000001583 | $0.00001489 | $0.000001511 | $0.00001469 | $193.83 | $4,023,324 |
| 2017-07-18 | $0.00001492 | $0.00001523 | $0.000001817 | $0.000001821 | $801.46 | $498,690 |
| 2017-07-19 | $0.000001823 | $0.000001980 | $0.000001322 | $0.000001699 | $1,723.20 | $465,273 |
| 2017-07-20 | $0.000001700 | $0.000003468 | $0.000001200 | $0.000002768 | $822.96 | $775,883 |
| 2017-07-21 | $0.000002794 | $0.000004905 | $0.000002363 | $0.000004401 | $1,068.44 | $1,249,312 |
| 2017-07-22 | $0.000004400 | $0.000005051 | $0.000002728 | $0.000003816 | $1,525.55 | $1,094,428 |
| 2017-07-23 | $0.000003816 | $0.000005250 | $0.000001273 | $0.000001503 | $190.24 | $433,728 |
| 2017-07-24 | $0.000001504 | $0.000008642 | $0.000001487 | $0.000002932 | $1,160.18 | $850,740 |
| 2017-07-25 | $0.000002937 | $0.00001029 | $0.000001369 | $0.000007398 | $1,175.71 | $2,162,830 |
| 2017-07-26 | $0.000007405 | $0.000008013 | $0.000001058 | $0.000003362 | $850.73 | $988,299 |
| 2017-07-27 | $0.000003371 | $0.00002503 | $0.000003371 | $0.00002493 | $3,701.69 | $7,410,134 |
| 2017-07-28 | $0.00002498 | $0.00002562 | $0.000002978 | $0.000003728 | $1,519.49 | $1,118,734 |
| 2017-07-29 | $0.000003659 | $0.000005562 | $0.000002151 | $0.000005559 | $583.48 | $1,680,742 |
| 2017-07-30 | $0.000005366 | $0.00001998 | $0.000003145 | $0.00001095 | $3,757.33 | $3,331,502 |
| 2017-07-31 | $0.00001097 | $0.00002769 | $0.00001049 | $0.00002391 | $15,016.30 | $7,312,389 |