Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002372 | $0.00002905 | $0.000006084 | $0.000006167 | $4,301.53 | $1,895,696 |
| 2017-08-02 | $0.000006238 | $0.000006641 | $0.000001618 | $0.000001839 | $3,158.35 | $569,216 |
| 2017-08-03 | $0.000001901 | $0.000003629 | $0.000001549 | $0.000003324 | $1,829.41 | $1,037,144 |
| 2017-08-04 | $0.000003336 | $0.00001008 | $0.000003336 | $0.000009175 | $863.91 | $2,880,026 |
| 2017-08-05 | $0.000009171 | $0.000009171 | $0.000002154 | $0.000002378 | $664.83 | $752,989 |
| 2017-08-06 | $0.000002380 | $0.000005241 | $0.000001367 | $0.000004993 | $900.15 | $1,594,036 |
| 2017-08-07 | $0.000004978 | $0.00001003 | $0.000002024 | $0.000009561 | $1,317.42 | $3,072,995 |
| 2017-08-08 | $0.000009809 | $0.00001148 | $0.000001846 | $0.000002383 | $1,442.21 | $771,085 |
| 2017-08-09 | $0.000002385 | $0.000002865 | $0.000001189 | $0.000001349 | $681.14 | $439,746 |
| 2017-08-10 | $0.000001350 | $0.000009087 | $0.000001313 | $0.000008936 | $656.58 | $2,935,034 |
| 2017-08-11 | $0.000008934 | $0.000008934 | $0.000001121 | $0.000004533 | $1,352.11 | $1,507,459 |
| 2017-08-12 | $0.000004337 | $0.000005898 | $0.000001188 | $0.000001187 | $1,079.59 | $400,584 |
| 2017-08-13 | $0.000001187 | $0.00001324 | $0.0000009391 | $0.00001324 | $1,005.20 | $4,968,885 |
| 2017-08-14 | $0.00001323 | $0.00001352 | $0.000005276 | $0.000005406 | $1,342.30 | $2,045,565 |
| 2017-08-15 | $0.000005425 | $0.00001143 | $0.000005374 | $0.000007939 | $579.64 | $3,021,854 |
| 2017-08-16 | $0.000005403 | $0.00001276 | $0.000001234 | $0.00001274 | $888.76 | $4,888,785 |
| 2017-08-17 | $0.00001257 | $0.00001582 | $0.000002907 | $0.000004981 | $1,654.49 | $1,925,074 |
| 2017-08-18 | $0.000004963 | $0.00001339 | $0.000003326 | $0.00001318 | $939.56 | $5,137,810 |
| 2017-08-19 | $0.00001311 | $0.00002021 | $0.000001732 | $0.000001740 | $2,696.10 | $686,702 |
| 2017-08-20 | $0.000001724 | $0.000005047 | $0.000001446 | $0.000004869 | $2,574.06 | $1,933,249 |
| 2017-08-21 | $0.000004895 | $0.00001879 | $0.000003112 | $0.00001623 | $350.48 | $6,490,510 |
| 2017-08-22 | $0.00001629 | $0.00002081 | $0.000001017 | $0.000001306 | $619.54 | $525,888 |
| 2017-08-23 | $0.000001304 | $0.00003998 | $0.0000009722 | $0.00003932 | $4,632.40 | $15,972,697 |
| 2017-08-24 | $0.00003933 | $0.00004174 | $0.000007955 | $0.000007987 | $9,989.60 | $3,282,593 |
| 2017-08-25 | $0.000007971 | $0.00001657 | $0.000002983 | $0.00001654 | $1,926.35 | $6,859,852 |
| 2017-08-26 | $0.00001658 | $0.00001936 | $0.000002955 | $0.000003538 | $3,618.02 | $1,477,520 |
| 2017-08-27 | $0.000003353 | $0.00002614 | $0.000002385 | $0.00002614 | $1,398.16 | $10,994,420 |
| 2017-08-28 | $0.00002726 | $0.00002756 | $0.000005070 | $0.000005069 | $6,975.34 | $2,148,013 |
| 2017-08-29 | $0.000005088 | $0.00003917 | $0.000003049 | $0.00003773 | $1,663.99 | $16,090,242 |
| 2017-08-30 | $0.00003768 | $0.00004336 | $0.00002516 | $0.00002696 | $1,689.80 | $11,606,449 |
| 2017-08-31 | $0.00002681 | $0.00004584 | $0.00002445 | $0.00004376 | $1,371.78 | $18,980,545 |