Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00003439 | $0.00004892 | $0.00002884 | $0.00004884 | $2,311.19 | $21,405,470 |
| 2017-09-02 | $0.00004891 | $0.00004942 | $0.000003897 | $0.00004412 | $2,251.03 | $19,473,916 |
| 2017-09-03 | $0.00004415 | $0.00004613 | $0.00004086 | $0.00004590 | $1,943.67 | $20,426,058 |
| 2017-09-04 | $0.00004592 | $0.00004595 | $0.00003622 | $0.00003864 | $473.01 | $17,303,099 |
| 2017-09-05 | $0.00003887 | $0.00004498 | $0.00003143 | $0.00004415 | $255.83 | $20,322,206 |
| 2017-09-06 | $0.00004420 | $0.00004813 | $0.00004099 | $0.00004407 | $180.43 | $21,836,131 |
| 2017-09-07 | $0.00004398 | $0.00004398 | $0.0000009650 | $0.00004367 | $2,059.15 | $21,762,025 |
| 2017-09-08 | $0.00004369 | $0.00004589 | $0.00003904 | $0.00004084 | $4,182.21 | $20,471,036 |
| 2017-09-09 | $0.00004092 | $0.00004190 | $0.00003285 | $0.00003486 | $491.82 | $17,549,500 |
| 2017-09-10 | $0.00003471 | $0.00003471 | $0.000003010 | $0.000007343 | $3,355.75 | $3,717,271 |
| 2017-09-11 | $0.000007330 | $0.00004171 | $0.000004136 | $0.00004169 | $994.35 | $21,225,610 |
| 2017-09-12 | $0.00004173 | $0.00004373 | $0.000004877 | $0.000009315 | $5,854.29 | $4,763,473 |
| 2017-09-13 | $0.00001135 | $0.00003842 | $0.00001108 | $0.00001255 | $3,513.42 | $6,475,022 |
| 2017-09-14 | $0.00001243 | $0.00001261 | $0.000002403 | $0.000002696 | $6,109.40 | $1,415,134 |
| 2017-09-15 | $0.000002826 | $0.00001486 | $0.000002537 | $0.00001315 | $4,249.64 | $7,062,056 |
| 2017-09-16 | $0.00001317 | $0.00003637 | $0.00001108 | $0.00002645 | $713.34 | $14,416,953 |
| 2017-09-17 | $0.00002639 | $0.00003747 | $0.000001319 | $0.00003585 | $1,234.19 | $19,779,924 |
| 2017-09-18 | $0.00003579 | $0.00004025 | $0.000005407 | $0.00003988 | $5,767.41 | $22,251,788 |
| 2017-09-19 | $0.00003998 | $0.00004037 | $0.000006099 | $0.000007133 | $4,796.27 | $4,028,103 |
| 2017-09-20 | $0.000007301 | $0.00003427 | $0.000006584 | $0.00002983 | $571.02 | $17,003,490 |
| 2017-09-21 | $0.00002965 | $0.00003633 | $0.00001829 | $0.00001845 | $1,790.38 | $10,660,074 |
| 2017-09-22 | $0.00001844 | $0.00003547 | $0.000001972 | $0.00003524 | $9,760.40 | $20,650,989 |
| 2017-09-23 | $0.00003514 | $0.00003815 | $0.00003309 | $0.00003337 | $2,970.00 | $19,834,173 |
| 2017-09-24 | $0.00003336 | $0.00003336 | $0.000002583 | $0.00001159 | $3,706.43 | $6,960,948 |
| 2017-09-25 | $0.00001195 | $0.00003752 | $0.00001169 | $0.00003103 | $267.58 | $18,795,447 |
| 2017-09-26 | $0.00003103 | $0.00003815 | $0.00002715 | $0.00003815 | $993.09 | $23,285,514 |
| 2017-09-27 | $0.00003848 | $0.00003879 | $0.000004770 | $0.000004770 | $1,402.14 | $2,960,858 |
| 2017-09-28 | $0.000003053 | $0.00001778 | $0.000002958 | $0.00001773 | $4,670.54 | $11,154,756 |
| 2017-09-29 | $0.00001771 | $0.00003794 | $0.00001657 | $0.00001674 | $888.61 | $10,648,835 |
| 2017-09-30 | $0.00001674 | $0.00002311 | $0.000003252 | $0.000006025 | $2,214.96 | $3,870,979 |