Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.000006030 | $0.00001113 | $0.000003808 | $0.00001085 | $6,686.80 | $7,021,001 |
| 2017-10-02 | $0.00001086 | $0.00004335 | $0.00001086 | $0.00004232 | $1,247.66 | $27,958,479 |
| 2017-10-03 | $0.00004232 | $0.00004282 | $0.000005155 | $0.00003670 | $3,471.00 | $24,513,543 |
| 2017-10-04 | $0.00003679 | $0.00004070 | $0.00003562 | $0.00003840 | $1,040.69 | $26,023,057 |
| 2017-10-05 | $0.00003844 | $0.00003992 | $0.00003287 | $0.00003396 | $1,628.84 | $23,238,423 |
| 2017-10-06 | $0.00003397 | $0.00003707 | $0.000006146 | $0.000006146 | $161.01 | $4,256,981 |
| 2017-10-07 | $0.000001326 | $0.00003843 | $0.000001326 | $0.00001423 | $3,749.01 | $9,962,341 |
| 2017-10-08 | $0.00001417 | $0.00001496 | $0.000003381 | $0.000003915 | $2,688.21 | $2,775,678 |
| 2017-10-09 | $0.000003943 | $0.000007426 | $0.000003199 | $0.000004940 | $6,766.51 | $3,549,901 |
| 2017-10-10 | $0.000004939 | $0.00004218 | $0.000004509 | $0.00003417 | $1,598.92 | $24,834,641 |
| 2017-10-11 | $0.00003348 | $0.00004558 | $0.00003326 | $0.00004558 | $4,214.02 | $33,415,368 |
| 2017-10-12 | $0.00004802 | $0.00005409 | $0.00004794 | $0.00005409 | $2,195.80 | $40,387,019 |
| 2017-10-13 | $0.00005425 | $0.00005840 | $0.00004351 | $0.00004385 | $1,544.26 | $33,129,705 |
| 2017-10-14 | $0.00004408 | $0.00004408 | $0.00001584 | $0.00003147 | $297.55 | $24,041,485 |
| 2017-10-15 | $0.00004844 | $0.00005743 | $0.00004693 | $0.00005584 | $3,798.74 | $43,204,137 |
| 2017-10-16 | $0.00005571 | $0.00005604 | $0.00003505 | $0.00004850 | $1,834.87 | $37,888,082 |
| 2017-10-17 | $0.00004828 | $0.00005676 | $0.00003233 | $0.00003552 | $365.86 | $28,050,912 |
| 2017-10-18 | $0.00003866 | $0.00005584 | $0.00003797 | $0.00005551 | $2,611.60 | $44,243,149 |
| 2017-10-19 | $0.00005554 | $0.00005687 | $0.00005139 | $0.00005150 | $1,777.09 | $41,578,015 |
| 2017-10-20 | $0.00005153 | $0.00006015 | $0.00004266 | $0.00005228 | $279.39 | $42,689,953 |
| 2017-10-21 | $0.00005218 | $0.00006112 | $0.00005181 | $0.00005922 | $574.52 | $48,857,745 |
| 2017-10-22 | $0.00005924 | $0.00005977 | $0.00002597 | $0.00002617 | $480.21 | $21,854,105 |
| 2017-10-23 | $0.00002813 | $0.00005529 | $0.00002562 | $0.00005414 | $192.72 | $45,689,715 |
| 2017-10-24 | $0.00005325 | $0.00005761 | $0.00005026 | $0.00005516 | $31.44 | $47,047,232 |
| 2017-10-25 | $0.00005518 | $0.00005530 | $0.0000006317 | $0.00004929 | $2,855.14 | $42,336,391 |
| 2017-10-26 | $0.00004930 | $0.00005431 | $0.00003445 | $0.00004518 | $4,461.40 | $39,314,058 |
| 2017-10-27 | $0.000004060 | $0.000006231 | $0.000003120 | $0.000006057 | $9,048.83 | $5,334,068 |
| 2017-10-28 | $0.000006112 | $0.000006244 | $0.000001243 | $0.000001256 | $7,980.12 | $1,119,505 |
| 2017-10-29 | $0.000001254 | $0.000001502 | $0.0000007818 | $0.0000009016 | $6,078.59 | $811,516 |
| 2017-10-30 | $0.0000008459 | $0.0000008848 | $0.0000005249 | $0.0000007499 | $5,695.86 | $681,290 |
| 2017-10-31 | $0.0000007466 | $0.000001049 | $0.0000005674 | $0.0000006031 | $4,979.64 | $553,462 |