Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0000005939 | $0.0000007670 | $0.0000005265 | $0.0000005681 | $4,457.00 | $526,757 |
| 2017-11-02 | $0.0000005762 | $0.0000005850 | $0.0000001661 | $0.0000004375 | $4,125.49 | $408,455 |
| 2017-11-03 | $0.0000004374 | $0.0000005321 | $0.0000003538 | $0.0000003910 | $2,539.10 | $371,124 |
| 2017-11-04 | $0.0000003954 | $0.0000005404 | $0.0000003779 | $0.0000004825 | $2,271.06 | $464,454 |
| 2017-11-05 | $0.0000004910 | $0.0000005036 | $0.0000004125 | $0.0000004813 | $1,002.81 | $467,866 |
| 2017-11-06 | $0.0000004816 | $0.0000005399 | $0.0000004341 | $0.0000004502 | $839.83 | $443,149 |
| 2017-11-07 | $0.0000004483 | $0.0000006248 | $0.0000004437 | $0.0000005711 | $1,622.14 | $568,274 |
| 2017-11-08 | $0.0000005707 | $0.0000005878 | $0.0000004817 | $0.0000005545 | $755.28 | $557,096 |
| 2017-11-09 | $0.0000005422 | $0.0000005891 | $0.0000004796 | $0.0000005582 | $2,171.06 | $565,856 |
| 2017-11-10 | $0.0000005760 | $0.0000005826 | $0.0000004119 | $0.0000004402 | $752.69 | $449,609 |
| 2017-11-11 | $0.0000004329 | $0.0000004927 | $0.0000003252 | $0.0000004349 | $1,724.42 | $451,814 |
| 2017-11-12 | $0.0000004392 | $0.0000004425 | $0.0000002882 | $0.0000003053 | $845.72 | $321,291 |
| 2017-11-13 | $0.0000003080 | $0.0000004101 | $0.0000003023 | $0.0000003538 | $1,603.64 | $376,753 |
| 2017-11-14 | $0.0000003534 | $0.0000003853 | $0.0000003180 | $0.0000003300 | $1,200.00 | $354,015 |
| 2017-11-15 | $0.0000003497 | $0.0000003993 | $0.0000003424 | $0.0000003658 | $367.08 | $395,312 |
| 2017-11-16 | $0.0000003748 | $0.0000003878 | $0.0000001652 | $0.0000002651 | $1,985.69 | $290,077 |
| 2017-11-17 | $0.0000002626 | $0.0000002868 | $0.0000001979 | $0.0000002057 | $1,353.54 | $227,120 |
| 2017-11-18 | $0.0000002056 | $0.0000002578 | $0.0000001911 | $0.0000002464 | $3,456.91 | $274,194 |
| 2017-11-19 | $0.0000002459 | $0.0000002780 | $0.0000002204 | $0.0000002374 | $1,003.36 | $270,850 |
| 2017-11-20 | $0.0000002347 | $0.0000003110 | $0.0000002030 | $0.0000003013 | $1,680.13 | $348,284 |
| 2017-11-21 | $0.0000003009 | $0.0000003744 | $0.0000002027 | $0.0000002166 | $1,637.61 | $252,432 |
| 2017-11-22 | $0.0000002166 | $0.0000009482 | $0.0000001846 | $0.0000004574 | $9,027.03 | $536,574 |
| 2017-11-23 | $0.0000004412 | $0.0000004670 | $0.0000002718 | $0.0000002815 | $1,748.65 | $332,166 |
| 2017-11-24 | $0.0000002725 | $0.0000004423 | $0.0000002671 | $0.0000002992 | $1,099.00 | $357,923 |
| 2017-11-25 | $0.0000002956 | $0.0000003534 | $0.0000002619 | $0.0000003371 | $959.43 | $405,791 |
| 2017-11-26 | $0.0000003376 | $0.0000003422 | $0.0000002269 | $0.0000002415 | $882.55 | $292,681 |
| 2017-11-27 | $0.0000002454 | $0.0000002725 | $0.0000001786 | $0.0000002023 | $1,125.33 | $249,442 |
| 2017-11-28 | $0.0000002002 | $0.0000002334 | $0.0000001895 | $0.0000002284 | $897.81 | $285,943 |
| 2017-11-29 | $0.0000002340 | $0.0000002602 | $0.0000001884 | $0.0000001960 | $594.94 | $248,307 |
| 2017-11-30 | $0.0000001959 | $0.0000002244 | $0.0000001542 | $0.0000001566 | $190.37 | $200,163 |