Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0000001498 | $0.0000002026 | $0.00000008109 | $0.0000001625 | $1,817.95 | $209,381 |
| 2017-12-02 | $0.0000001615 | $0.0000001738 | $0.00000008929 | $0.0000001604 | $785.15 | $208,680 |
| 2017-12-03 | $0.0000001621 | $0.0000001646 | $0.0000001091 | $0.0000001373 | $632.69 | $179,901 |
| 2017-12-04 | $0.0000001387 | $0.0000001401 | $0.00000009603 | $0.0000001194 | $573.45 | $157,263 |
| 2017-12-05 | $0.0000001199 | $0.0000001827 | $0.0000001096 | $0.0000001527 | $1,676.09 | $202,364 |
| 2017-12-06 | $0.0000001504 | $0.0000001556 | $0.0000001218 | $0.0000001357 | $400.23 | $183,841 |
| 2017-12-07 | $0.0000001407 | $0.0000001557 | $0.0000001184 | $0.0000001291 | $519.00 | $177,688 |
| 2017-12-08 | $0.0000001277 | $0.0000001365 | $0.00000009440 | $0.0000001109 | $622.25 | $154,372 |
| 2017-12-09 | $0.0000001112 | $0.0000001335 | $0.0000001034 | $0.0000001039 | $1,261.87 | $145,737 |
| 2017-12-10 | $0.0000001039 | $0.0000001541 | $0.00000009705 | $0.0000001330 | $383.81 | $187,943 |
| 2017-12-11 | $0.0000001296 | $0.000001807 | $0.0000001292 | $0.0000006502 | $53,961.20 | $926,611 |
| 2017-12-12 | $0.0000006676 | $0.000002182 | $0.0000005312 | $0.0000008199 | $40,398.00 | $1,176,342 |
| 2017-12-13 | $0.000001308 | $0.000001717 | $0.0000006695 | $0.000001054 | $14,499.70 | $1,524,250 |
| 2017-12-14 | $0.000001071 | $0.000001581 | $0.0000009054 | $0.000001094 | $21,749.90 | $1,589,982 |
| 2017-12-15 | $0.0000008945 | $0.000001100 | $0.0000007356 | $0.0000008236 | $12,363.40 | $1,203,383 |
| 2017-12-16 | $0.0000008167 | $0.000001977 | $0.0000007540 | $0.000001698 | $66,761.00 | $2,495,615 |
| 2017-12-17 | $0.000001428 | $0.000002641 | $0.000001360 | $0.000001667 | $44,831.20 | $2,463,573 |
| 2017-12-18 | $0.000001303 | $0.000001871 | $0.000001235 | $0.000001706 | $21,236.90 | $2,537,554 |
| 2017-12-19 | $0.000001726 | $0.000001747 | $0.000001290 | $0.000001347 | $9,960.60 | $2,038,920 |
| 2017-12-20 | $0.000001365 | $0.000001661 | $0.000001123 | $0.000001544 | $16,833.00 | $2,372,034 |
| 2017-12-21 | $0.000001532 | $0.000001898 | $0.0000009397 | $0.000001195 | $15,125.80 | $1,852,384 |
| 2017-12-22 | $0.000001194 | $0.000001331 | $0.0000008232 | $0.000001088 | $6,122.29 | $1,715,695 |
| 2017-12-23 | $0.000001087 | $0.000001985 | $0.000001087 | $0.000001658 | $9,872.80 | $2,646,607 |
| 2017-12-24 | $0.000001651 | $0.000002026 | $0.000001237 | $0.000001948 | $10,282.20 | $3,132,700 |
| 2017-12-25 | $0.000001929 | $0.000002295 | $0.000001420 | $0.000001420 | $14,527.00 | $2,297,951 |
| 2017-12-26 | $0.000001428 | $0.000001682 | $0.000001121 | $0.000001549 | $8,361.63 | $2,519,966 |
| 2017-12-27 | $0.000001617 | $0.000001718 | $0.000001443 | $0.000001577 | $7,023.47 | $2,588,653 |
| 2017-12-28 | $0.000001492 | $0.000002057 | $0.000001327 | $0.000002037 | $15,478.20 | $3,384,924 |
| 2017-12-29 | $0.000001808 | $0.000002461 | $0.000001605 | $0.000002445 | $33,953.50 | $4,113,865 |
| 2017-12-30 | $0.000002525 | $0.000002712 | $0.000001725 | $0.000002436 | $34,917.10 | $4,148,671 |
| 2017-12-31 | $0.000002434 | $0.000005147 | $0.000002036 | $0.000003612 | $132,072 | $6,242,215 |