Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.000003598 | $0.000005230 | $0.000003213 | $0.000004417 | $170,701 | $7,732,427 |
| 2018-01-02 | $0.000005122 | $0.000005135 | $0.000003980 | $0.000004562 | $161,052 | $8,043,533 |
| 2018-01-03 | $0.000004554 | $0.000004590 | $0.000003218 | $0.000004077 | $81,384.10 | $7,250,408 |
| 2018-01-04 | $0.000004081 | $0.000004913 | $0.000003670 | $0.000004520 | $117,096 | $8,070,417 |
| 2018-01-05 | $0.000004528 | $0.000007753 | $0.000004379 | $0.000007753 | $417,142 | $14,051,979 |
| 2018-01-06 | $0.000007660 | $0.00003637 | $0.000007660 | $0.00002900 | $3,475,600 | $53,245,062 |
| 2018-01-07 | $0.00003132 | $0.00003323 | $0.00002187 | $0.00002860 | $1,717,100 | $53,216,984 |
| 2018-01-08 | $0.00002727 | $0.00003971 | $0.00002319 | $0.00002970 | $1,858,220 | $55,997,202 |
| 2018-01-09 | $0.00002968 | $0.00003175 | $0.00002185 | $0.00002388 | $1,167,010 | $45,358,237 |
| 2018-01-10 | $0.00002379 | $0.00002404 | $0.00001229 | $0.00001999 | $761,258 | $38,412,410 |
| 2018-01-11 | $0.00002032 | $0.00002208 | $0.00001099 | $0.00001522 | $395,434 | $29,539,787 |
| 2018-01-12 | $0.00001521 | $0.00002094 | $0.00001314 | $0.00001721 | $489,728 | $33,736,038 |
| 2018-01-13 | $0.00001714 | $0.00002019 | $0.00001609 | $0.00001859 | $490,273 | $36,841,613 |
| 2018-01-14 | $0.00001852 | $0.00001858 | $0.00001076 | $0.00001156 | $302,140 | $23,184,010 |
| 2018-01-15 | $0.00001150 | $0.00001315 | $0.000007457 | $0.000009129 | $275,608 | $18,487,961 |
| 2018-01-16 | $0.000009133 | $0.000009764 | $0.000005075 | $0.000005472 | $137,916 | $11,213,598 |
| 2018-01-17 | $0.000005444 | $0.000007357 | $0.000004310 | $0.000007349 | $128,310 | $15,167,489 |
| 2018-01-18 | $0.000007365 | $0.00001154 | $0.000007239 | $0.00001047 | $175,033 | $21,837,825 |
| 2018-01-19 | $0.00001054 | $0.00001076 | $0.000007825 | $0.000009107 | $183,773 | $19,207,302 |
| 2018-01-20 | $0.000009147 | $0.00001003 | $0.000009147 | $0.000009876 | $199,533 | $20,988,197 |
| 2018-01-21 | $0.000007016 | $0.000007687 | $0.000004952 | $0.000006384 | $97,922.40 | $13,804,343 |
| 2018-01-22 | $0.000006303 | $0.000006988 | $0.000005742 | $0.000006083 | $71,541.60 | $13,323,881 |
| 2018-01-23 | $0.000006088 | $0.000006881 | $0.000005569 | $0.000006578 | $71,342.90 | $14,562,417 |
| 2018-01-24 | $0.000006584 | $0.000007388 | $0.000006079 | $0.000007021 | $72,935.10 | $15,716,313 |
| 2018-01-25 | $0.000006879 | $0.000007803 | $0.000006670 | $0.000007452 | $74,589.80 | $16,861,897 |
| 2018-01-26 | $0.000007473 | $0.000007965 | $0.000006320 | $0.000006520 | $54,792.60 | $14,891,439 |
| 2018-01-27 | $0.000006691 | $0.000007073 | $0.000006363 | $0.000006751 | $34,084.10 | $15,616,507 |
| 2018-01-28 | $0.000006748 | $0.000006917 | $0.000005919 | $0.000006470 | $31,425.10 | $15,123,968 |
| 2018-01-29 | $0.000006436 | $0.000006436 | $0.000005543 | $0.000006197 | $42,935.10 | $14,641,904 |
| 2018-01-30 | $0.000006106 | $0.000006389 | $0.000004182 | $0.000004834 | $81,804.80 | $11,594,899 |
| 2018-01-31 | $0.000004845 | $0.000005061 | $0.000004185 | $0.000004223 | $49,643.40 | $10,276,268 |