Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.000004252 | $0.000004523 | $0.000002978 | $0.000003163 | $41,941.10 | $7,805,524 |
| 2018-02-02 | $0.000003147 | $0.000003512 | $0.000002102 | $0.000003176 | $38,295.00 | $7,916,371 |
| 2018-02-03 | $0.000003220 | $0.000004717 | $0.000003034 | $0.000004675 | $47,143.20 | $11,801,193 |
| 2018-02-04 | $0.000004726 | $0.000004910 | $0.000003458 | $0.000003715 | $23,374.60 | $9,476,960 |
| 2018-02-05 | $0.000003684 | $0.000003741 | $0.000002612 | $0.000002753 | $32,820.60 | $7,096,577 |
| 2018-02-06 | $0.000002798 | $0.000003652 | $0.000002405 | $0.000003611 | $29,294.90 | $9,422,687 |
| 2018-02-07 | $0.000003650 | $0.000003898 | $0.000003157 | $0.000003242 | $26,365.20 | $8,558,816 |
| 2018-02-08 | $0.000003227 | $0.000003732 | $0.000003142 | $0.000003301 | $20,213.90 | $8,824,375 |
| 2018-02-09 | $0.000003308 | $0.000003736 | $0.000002978 | $0.000003595 | $23,487.90 | $9,709,738 |
| 2018-02-10 | $0.000003579 | $0.000003955 | $0.000003295 | $0.000003452 | $17,845.50 | $9,373,432 |
| 2018-02-11 | $0.000003541 | $0.000003541 | $0.000003038 | $0.000003306 | $22,012.20 | $9,099,283 |
| 2018-02-12 | $0.000003298 | $0.000003591 | $0.000002487 | $0.000002741 | $43,213.80 | $7,668,162 |
| 2018-02-13 | $0.000003283 | $0.000003499 | $0.000002741 | $0.000003499 | $19,385.30 | $9,907,682 |
| 2018-02-14 | $0.000002972 | $0.000004046 | $0.000002756 | $0.000003895 | $16,275.40 | $11,166,241 |
| 2018-02-15 | $0.000003878 | $0.000004892 | $0.000003541 | $0.000004055 | $29,745.30 | $11,778,363 |
| 2018-02-16 | $0.000004035 | $0.000004318 | $0.000003775 | $0.000004097 | $13,779.20 | $12,050,625 |
| 2018-02-17 | $0.000004077 | $0.000004151 | $0.000003563 | $0.000003611 | $15,243.00 | $10,722,002 |
| 2018-02-18 | $0.000003592 | $0.000003826 | $0.000003038 | $0.000003038 | $20,377.60 | $9,113,264 |
| 2018-02-19 | $0.000003017 | $0.000003398 | $0.000002990 | $0.000003072 | $13,201.00 | $9,305,800 |
| 2018-02-20 | $0.000003183 | $0.000003824 | $0.000002544 | $0.000002972 | $42,432.40 | $9,071,970 |
| 2018-02-21 | $0.000003185 | $0.000003258 | $0.000002502 | $0.000002766 | $25,517.10 | $8,554,629 |
| 2018-02-22 | $0.000002764 | $0.000003087 | $0.000002352 | $0.000002479 | $14,695.70 | $7,745,167 |
| 2018-02-23 | $0.000002471 | $0.000002622 | $0.000002189 | $0.000002531 | $16,503.50 | $8,023,712 |
| 2018-02-24 | $0.000002525 | $0.000002576 | $0.000002013 | $0.000002372 | $15,033.70 | $7,636,350 |
| 2018-02-25 | $0.000002465 | $0.000002496 | $0.000002081 | $0.000002138 | $13,714.70 | $6,990,010 |
| 2018-02-26 | $0.000002202 | $0.000002223 | $0.000001952 | $0.000001976 | $25,868.20 | $6,541,352 |
| 2018-02-27 | $0.000001971 | $0.000002065 | $0.000001300 | $0.000001882 | $20,064.70 | $6,314,245 |
| 2018-02-28 | $0.000001690 | $0.000001905 | $0.000001542 | $0.000001565 | $9,764.62 | $5,321,297 |