Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.000001569 | $0.000001886 | $0.000001330 | $0.000001824 | $14,862.10 | $6,274,611 |
| 2018-03-02 | $0.000001833 | $0.000001833 | $0.000001515 | $0.000001531 | $10,551.30 | $5,336,547 |
| 2018-03-03 | $0.000001532 | $0.000001770 | $0.000001367 | $0.000001741 | $15,559.10 | $6,131,589 |
| 2018-03-04 | $0.000001745 | $0.000002010 | $0.000001588 | $0.000001696 | $20,170.50 | $6,033,233 |
| 2018-03-05 | $0.000001699 | $0.000001791 | $0.000001441 | $0.000001591 | $8,864.78 | $5,718,233 |
| 2018-03-06 | $0.000001611 | $0.000001646 | $0.000001286 | $0.000001392 | $14,566.70 | $5,053,120 |
| 2018-03-07 | $0.000001387 | $0.000001408 | $0.000001121 | $0.000001126 | $8,566.21 | $4,133,970 |
| 2018-03-08 | $0.000001127 | $0.000001323 | $0.000001055 | $0.000001084 | $11,855.50 | $4,024,153 |
| 2018-03-09 | $0.000001070 | $0.000001147 | $0.0000009416 | $0.000001122 | $3,097.24 | $4,214,241 |
| 2018-03-10 | $0.000001127 | $0.000001221 | $0.000001080 | $0.000001113 | $5,583.26 | $4,234,410 |
| 2018-03-11 | $0.000001105 | $0.000001165 | $0.0000009654 | $0.000001131 | $5,606.30 | $4,356,159 |
| 2018-03-12 | $0.000001116 | $0.000001143 | $0.0000009177 | $0.000001079 | $19,982.40 | $4,205,379 |
| 2018-03-13 | $0.000001009 | $0.000001138 | $0.0000009584 | $0.000001030 | $10,844.10 | $4,058,497 |
| 2018-03-14 | $0.000001027 | $0.000001125 | $0.0000008553 | $0.0000008793 | $7,994.99 | $3,507,066 |
| 2018-03-15 | $0.0000008792 | $0.0000009402 | $0.0000007946 | $0.0000009232 | $11,478.20 | $3,728,638 |
| 2018-03-16 | $0.0000009197 | $0.0000009263 | $0.0000007974 | $0.0000008179 | $11,003.30 | $3,343,327 |
| 2018-03-17 | $0.0000008146 | $0.0000008222 | $0.0000007297 | $0.0000007568 | $11,538.20 | $3,128,783 |
| 2018-03-18 | $0.0000007581 | $0.0000007581 | $0.0000005739 | $0.0000007126 | $4,126.21 | $2,985,465 |
| 2018-03-19 | $0.0000007162 | $0.0000008039 | $0.0000006519 | $0.0000007599 | $5,139.44 | $3,222,191 |
| 2018-03-20 | $0.0000007570 | $0.0000008515 | $0.0000007056 | $0.0000008292 | $13,305.00 | $3,562,015 |
| 2018-03-21 | $0.0000008345 | $0.0000008554 | $0.0000007516 | $0.0000007515 | $15,040.50 | $3,275,108 |
| 2018-03-22 | $0.0000007868 | $0.0000008438 | $0.0000007436 | $0.0000008133 | $8,919.37 | $3,585,930 |
| 2018-03-23 | $0.0000008141 | $0.0000008162 | $0.0000007142 | $0.0000007953 | $9,986.35 | $3,551,431 |
| 2018-03-24 | $0.0000008027 | $0.0000008709 | $0.0000007435 | $0.0000007530 | $15,440.70 | $3,406,215 |
| 2018-03-25 | $0.0000007508 | $0.0000008585 | $0.0000007286 | $0.0000007541 | $13,211.20 | $3,453,214 |
| 2018-03-26 | $0.0000007558 | $0.0000008166 | $0.0000006953 | $0.0000007137 | $11,100.70 | $3,307,674 |
| 2018-03-27 | $0.0000007125 | $0.0000007342 | $0.0000006776 | $0.0000006784 | $5,546.55 | $3,179,516 |
| 2018-03-28 | $0.0000007105 | $0.0000007164 | $0.0000006643 | $0.0000006824 | $6,482.81 | $3,235,978 |
| 2018-03-29 | $0.0000006770 | $0.0000006907 | $0.0000005999 | $0.0000006121 | $8,015.70 | $2,934,254 |
| 2018-03-30 | $0.0000006156 | $0.0000006381 | $0.0000005757 | $0.0000006105 | $13,772.80 | $2,963,892 |
| 2018-03-31 | $0.0000006128 | $0.0000006601 | $0.0000005979 | $0.0000006222 | $14,743.40 | $3,061,974 |