Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0000006246 | $0.0000006564 | $0.0000005850 | $0.0000006473 | $8,173.13 | $3,226,661 |
| 2018-04-02 | $0.0000006455 | $0.0000008031 | $0.0000006171 | $0.0000007532 | $6,337.53 | $3,803,024 |
| 2018-04-03 | $0.0000007573 | $0.0000008200 | $0.0000006631 | $0.0000007685 | $10,684.00 | $3,930,350 |
| 2018-04-04 | $0.0000007699 | $0.0000008091 | $0.0000006813 | $0.0000007122 | $8,773.64 | $3,688,770 |
| 2018-04-05 | $0.0000006966 | $0.0000007421 | $0.0000006417 | $0.0000007036 | $10,793.30 | $3,685,983 |
| 2018-04-06 | $0.0000007033 | $0.0000007387 | $0.0000006566 | $0.0000007350 | $5,512.42 | $3,896,740 |
| 2018-04-07 | $0.0000007318 | $0.0000007573 | $0.0000006854 | $0.0000007144 | $7,539.52 | $3,830,379 |
| 2018-04-08 | $0.0000007115 | $0.0000007394 | $0.0000006546 | $0.0000006961 | $8,812.17 | $3,776,029 |
| 2018-04-09 | $0.0000006969 | $0.0000007254 | $0.0000006416 | $0.0000006433 | $2,122.58 | $3,533,618 |
| 2018-04-10 | $0.0000006473 | $0.0000007912 | $0.0000006465 | $0.0000007816 | $4,735.49 | $4,348,864 |
| 2018-04-11 | $0.0000007838 | $0.0000008386 | $0.0000007208 | $0.0000007907 | $4,637.97 | $4,453,548 |
| 2018-04-12 | $0.0000007993 | $0.0000009183 | $0.0000007656 | $0.0000009178 | $3,717.08 | $5,226,652 |
| 2018-04-13 | $0.0000009180 | $0.0000009781 | $0.0000008207 | $0.0000008676 | $22,408.80 | $5,012,731 |
| 2018-04-14 | $0.0000008623 | $0.0000009628 | $0.0000007386 | $0.0000008643 | $4,441.97 | $5,057,908 |
| 2018-04-15 | $0.0000008123 | $0.0000008762 | $0.0000006434 | $0.0000007284 | $6,361.88 | $4,319,867 |
| 2018-04-16 | $0.0000007300 | $0.0000007862 | $0.0000005308 | $0.0000006715 | $6,938.00 | $4,030,100 |
| 2018-04-17 | $0.0000006734 | $0.0000008636 | $0.0000006426 | $0.0000008449 | $3,391.65 | $5,134,092 |
| 2018-04-18 | $0.0000008481 | $0.000001408 | $0.0000007590 | $0.0000008065 | $17,186.80 | $4,965,649 |
| 2018-04-19 | $0.000001121 | $0.000001121 | $0.0000008145 | $0.000001114 | $3,996.52 | $6,946,504 |
| 2018-04-20 | $0.000001119 | $0.000001131 | $0.0000008865 | $0.0000009767 | $5,976.66 | $6,169,284 |
| 2018-04-21 | $0.0000008538 | $0.0000009779 | $0.0000007693 | $0.0000008485 | $7,209.81 | $5,417,173 |
| 2018-04-22 | $0.0000008554 | $0.0000009370 | $0.0000008004 | $0.0000008004 | $6,389.21 | $5,171,849 |
| 2018-04-23 | $0.0000008019 | $0.0000009714 | $0.0000007177 | $0.0000008029 | $9,424.92 | $5,250,251 |
| 2018-04-24 | $0.0000007946 | $0.0000009419 | $0.0000006818 | $0.0000008220 | $13,577.00 | $5,437,593 |
| 2018-04-25 | $0.0000008190 | $0.0000009437 | $0.0000007115 | $0.0000007422 | $9,511.17 | $4,971,230 |
| 2018-04-26 | $0.0000007414 | $0.0000008302 | $0.0000007044 | $0.0000008169 | $5,237.62 | $5,534,694 |
| 2018-04-27 | $0.0000008147 | $0.0000008387 | $0.0000007504 | $0.0000007654 | $5,342.53 | $5,249,769 |
| 2018-04-28 | $0.0000007688 | $0.0000008401 | $0.0000007191 | $0.0000007332 | $13,024.10 | $5,090,409 |
| 2018-04-29 | $0.0000007181 | $0.0000008422 | $0.0000006509 | $0.0000007326 | $16,630.90 | $5,152,214 |
| 2018-04-30 | $0.0000007334 | $0.0000008118 | $0.0000005383 | $0.0000006246 | $24,214.20 | $4,447,926 |