Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0000006166 | $0.0000007579 | $0.0000005919 | $0.0000007214 | $17,564.80 | $5,195,172 |
| 2018-05-02 | $0.0000007083 | $0.0000007095 | $0.0000006008 | $0.0000006525 | $13,991.10 | $4,753,931 |
| 2018-05-03 | $0.0000006609 | $0.0000006765 | $0.0000005565 | $0.0000006591 | $12,685.70 | $4,863,101 |
| 2018-05-04 | $0.0000006653 | $0.0000006654 | $0.0000005207 | $0.0000005555 | $17,133.70 | $4,149,220 |
| 2018-05-05 | $0.0000005581 | $0.0000006301 | $0.0000005127 | $0.0000005538 | $19,956.60 | $4,184,039 |
| 2018-05-06 | $0.0000005489 | $0.0000005673 | $0.0000004899 | $0.0000004986 | $15,757.50 | $3,813,186 |
| 2018-05-07 | $0.0000004994 | $0.0000005452 | $0.0000004745 | $0.0000005254 | $7,734.22 | $4,067,418 |
| 2018-05-08 | $0.0000005244 | $0.0000005460 | $0.0000004511 | $0.0000004927 | $10,777.60 | $3,856,350 |
| 2018-05-09 | $0.0000004927 | $0.0000005703 | $0.0000004487 | $0.0000005196 | $16,660.10 | $4,108,252 |
| 2018-05-10 | $0.0000005233 | $0.0000006242 | $0.0000004709 | $0.0000005341 | $15,653.50 | $4,269,593 |
| 2018-05-11 | $0.0000005348 | $0.0000005841 | $0.0000004294 | $0.0000004915 | $8,993.97 | $3,972,049 |
| 2018-05-12 | $0.0000004998 | $0.0000005450 | $0.0000004318 | $0.0000004952 | $10,275.20 | $4,045,176 |
| 2018-05-13 | $0.0000005231 | $0.0000005988 | $0.0000004515 | $0.0000005414 | $16,510.70 | $4,473,661 |
| 2018-05-14 | $0.0000005205 | $0.0000005616 | $0.0000004759 | $0.0000005289 | $18,541.60 | $4,415,365 |
| 2018-05-15 | $0.0000005300 | $0.0000005455 | $0.0000004481 | $0.0000004498 | $13,063.80 | $3,797,157 |
| 2018-05-16 | $0.0000004526 | $0.0000005080 | $0.0000004472 | $0.0000004554 | $14,047.00 | $3,885,209 |
| 2018-05-17 | $0.0000004715 | $0.0000005022 | $0.0000004488 | $0.0000004654 | $6,783.23 | $4,015,370 |
| 2018-05-18 | $0.0000004802 | $0.0000005492 | $0.0000004001 | $0.0000005351 | $7,955.06 | $4,668,100 |
| 2018-05-19 | $0.0000005100 | $0.000001632 | $0.0000004872 | $0.000001408 | $94,260.70 | $12,411,062 |
| 2018-05-20 | $0.000001590 | $0.000001692 | $0.0000008018 | $0.000001098 | $149,922 | $9,780,357 |
| 2018-05-21 | $0.000001155 | $0.000001559 | $0.0000009371 | $0.0000009371 | $78,949.80 | $8,435,921 |
| 2018-05-22 | $0.000001003 | $0.000001322 | $0.0000007628 | $0.0000009132 | $68,900.30 | $8,317,999 |
| 2018-05-23 | $0.0000009077 | $0.000001137 | $0.0000007900 | $0.000001030 | $57,118.50 | $9,483,571 |
| 2018-05-24 | $0.0000009824 | $0.000001088 | $0.0000008908 | $0.000001004 | $36,410.50 | $9,340,421 |
| 2018-05-25 | $0.000001004 | $0.000001062 | $0.0000008350 | $0.0000008757 | $35,001.10 | $8,242,578 |
| 2018-05-26 | $0.0000008782 | $0.0000009398 | $0.0000008122 | $0.0000009002 | $17,754.00 | $8,564,796 |
| 2018-05-27 | $0.0000008999 | $0.0000009765 | $0.0000008110 | $0.0000008183 | $20,070.00 | $7,888,261 |
| 2018-05-28 | $0.0000008171 | $0.0000009647 | $0.0000008079 | $0.0000008418 | $24,589.50 | $8,204,059 |
| 2018-05-29 | $0.0000008415 | $0.0000009242 | $0.0000008088 | $0.0000009240 | $10,439.80 | $9,126,744 |
| 2018-05-30 | $0.0000009216 | $0.0000009685 | $0.0000008512 | $0.0000008694 | $16,746.90 | $8,689,407 |
| 2018-05-31 | $0.0000008640 | $0.0000009098 | $0.0000008028 | $0.0000008326 | $17,835.10 | $8,437,899 |