Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0000008647 | $0.0000008746 | $0.0000007293 | $0.0000007335 | $22,741.40 | $7,525,447 |
| 2018-06-02 | $0.0000007339 | $0.0000008226 | $0.0000007286 | $0.0000007825 | $19,618.20 | $8,137,343 |
| 2018-06-03 | $0.0000007818 | $0.0000007999 | $0.0000006936 | $0.0000006941 | $21,749.20 | $7,321,359 |
| 2018-06-04 | $0.0000007269 | $0.0000007469 | $0.0000005868 | $0.0000005967 | $12,130.50 | $6,370,988 |
| 2018-06-05 | $0.0000006460 | $0.0000006717 | $0.0000005349 | $0.0000006265 | $13,837.20 | $6,774,265 |
| 2018-06-06 | $0.0000006102 | $0.0000006850 | $0.0000005777 | $0.0000006281 | $8,938.83 | $6,875,907 |
| 2018-06-07 | $0.0000006434 | $0.0000007116 | $0.0000006316 | $0.0000007092 | $9,423.91 | $7,866,810 |
| 2018-06-08 | $0.0000007072 | $0.0000007489 | $0.0000006323 | $0.0000006792 | $13,524.20 | $7,625,992 |
| 2018-06-09 | $0.0000006761 | $0.0000006978 | $0.0000006087 | $0.0000006337 | $22,690.10 | $7,198,995 |
| 2018-06-10 | $0.0000006272 | $0.0000006279 | $0.0000005383 | $0.0000005658 | $8,007.31 | $6,514,303 |
| 2018-06-11 | $0.0000005668 | $0.0000005815 | $0.0000005274 | $0.0000005593 | $11,153.20 | $6,519,278 |
| 2018-06-12 | $0.0000005590 | $0.0000006101 | $0.0000005544 | $0.0000005747 | $7,332.16 | $6,789,112 |
| 2018-06-13 | $0.0000005771 | $0.0000007588 | $0.0000005684 | $0.0000006753 | $21,504.00 | $8,072,863 |
| 2018-06-14 | $0.0000006491 | $0.0000007072 | $0.0000006136 | $0.0000006305 | $7,909.09 | $7,628,778 |
| 2018-06-15 | $0.0000006543 | $0.0000007032 | $0.0000006022 | $0.0000006120 | $10,051.40 | $7,496,694 |
| 2018-06-16 | $0.0000006541 | $0.0000006605 | $0.0000005814 | $0.0000005829 | $10,354.70 | $7,227,874 |
| 2018-06-17 | $0.0000005786 | $0.0000006183 | $0.0000005358 | $0.0000005890 | $6,502.86 | $7,395,621 |
| 2018-06-18 | $0.0000005370 | $0.0000006014 | $0.0000005354 | $0.0000005637 | $9,355.13 | $7,160,736 |
| 2018-06-19 | $0.0000005839 | $0.0000005994 | $0.0000005019 | $0.0000005404 | $17,381.00 | $6,936,401 |
| 2018-06-20 | $0.0000005453 | $0.0000005480 | $0.0000005028 | $0.0000005279 | $11,752.30 | $6,850,657 |
| 2018-06-21 | $0.0000005294 | $0.0000005570 | $0.0000005161 | $0.0000005487 | $4,935.87 | $7,200,927 |
| 2018-06-22 | $0.0000005524 | $0.0000005540 | $0.0000004741 | $0.0000004841 | $2,536.23 | $6,417,350 |
| 2018-06-23 | $0.0000004898 | $0.0000005006 | $0.0000004556 | $0.0000004722 | $3,072.84 | $6,259,601 |
| 2018-06-24 | $0.0000004804 | $0.0000005038 | $0.0000004330 | $0.0000004736 | $4,829.42 | $6,278,160 |
| 2018-06-25 | $0.0000004738 | $0.0000005132 | $0.0000004547 | $0.0000005085 | $4,980.76 | $6,740,803 |
| 2018-06-26 | $0.0000005085 | $0.0000005587 | $0.0000004825 | $0.0000005377 | $6,221.90 | $7,127,885 |
| 2018-06-27 | $0.0000005434 | $0.0000005546 | $0.0000003929 | $0.0000004270 | $19,939.70 | $6,031,733 |
| 2018-06-28 | $0.0000004301 | $0.0000004779 | $0.0000003784 | $0.0000003868 | $10,323.40 | $5,536,366 |
| 2018-06-29 | $0.0000004236 | $0.0000004703 | $0.0000003785 | $0.0000004327 | $11,058.00 | $6,264,354 |
| 2018-06-30 | $0.0000004328 | $0.0000004728 | $0.0000004070 | $0.0000004168 | $8,757.24 | $6,107,842 |