Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0000004175 | $0.0000004647 | $0.0000003705 | $0.0000004085 | $21,199.70 | $6,053,151 |
| 2018-07-02 | $0.0000004212 | $0.0000004690 | $0.0000004012 | $0.0000004591 | $11,439.50 | $6,887,122 |
| 2018-07-03 | $0.0000004596 | $0.0000005038 | $0.0000004490 | $0.0000004503 | $24,144.00 | $6,826,421 |
| 2018-07-04 | $0.0000004700 | $0.0000005054 | $0.0000004376 | $0.0000004912 | $16,639.00 | $7,519,028 |
| 2018-07-05 | $0.0000004938 | $0.0000004986 | $0.0000004454 | $0.0000004603 | $8,469.61 | $7,122,821 |
| 2018-07-06 | $0.0000004612 | $0.0000004923 | $0.0000004591 | $0.0000004768 | $7,194.42 | $7,415,087 |
| 2018-07-07 | $0.0000004784 | $0.0000004788 | $0.0000003888 | $0.0000004348 | $7,692.58 | $6,763,860 |
| 2018-07-08 | $0.0000004353 | $0.0000004943 | $0.0000003795 | $0.0000004192 | $23,090.20 | $6,523,377 |
| 2018-07-09 | $0.0000004184 | $0.0000004428 | $0.0000003876 | $0.0000004016 | $8,384.21 | $6,261,624 |
| 2018-07-10 | $0.0000003947 | $0.0000004170 | $0.0000003298 | $0.0000003594 | $5,361.74 | $5,605,763 |
| 2018-07-11 | $0.0000003727 | $0.0000003765 | $0.0000003434 | $0.0000003549 | $5,569.87 | $5,537,629 |
| 2018-07-12 | $0.0000003555 | $0.0000003724 | $0.0000003350 | $0.0000003592 | $6,529.08 | $5,606,775 |
| 2018-07-13 | $0.0000003448 | $0.0000003718 | $0.0000003313 | $0.0000003492 | $4,638.87 | $5,452,257 |
| 2018-07-14 | $0.0000003458 | $0.0000003683 | $0.0000003345 | $0.0000003632 | $4,098.13 | $5,671,908 |
| 2018-07-15 | $0.0000003651 | $0.0000003692 | $0.0000003517 | $0.0000003617 | $3,101.67 | $5,649,485 |
| 2018-07-16 | $0.0000003635 | $0.0000004218 | $0.0000003494 | $0.0000004134 | $11,520.90 | $6,458,181 |
| 2018-07-17 | $0.0000004231 | $0.0000004312 | $0.0000002894 | $0.0000003939 | $20,252.20 | $6,154,673 |
| 2018-07-18 | $0.0000003718 | $0.0000004206 | $0.0000003302 | $0.0000003704 | $35,916.60 | $5,788,523 |
| 2018-07-19 | $0.0000003680 | $0.0000003701 | $0.0000003152 | $0.0000003422 | $16,740.90 | $5,348,816 |
| 2018-07-20 | $0.0000003428 | $0.0000003463 | $0.0000002646 | $0.0000002909 | $17,059.30 | $4,547,604 |
| 2018-07-21 | $0.0000002959 | $0.0000004181 | $0.0000002608 | $0.0000004123 | $10,591.10 | $6,446,039 |
| 2018-07-22 | $0.0000004194 | $0.0000004202 | $0.0000003118 | $0.0000003449 | $7,275.99 | $5,392,789 |
| 2018-07-23 | $0.0000003506 | $0.0000003557 | $0.0000002809 | $0.0000002973 | $9,998.86 | $4,648,936 |
| 2018-07-24 | $0.0000002980 | $0.0000003141 | $0.0000002140 | $0.0000002630 | $24,686.00 | $4,112,958 |
| 2018-07-25 | $0.0000002597 | $0.0000002739 | $0.0000001812 | $0.0000002186 | $63,703.10 | $3,418,910 |
| 2018-07-26 | $0.0000002261 | $0.0000002495 | $0.0000001430 | $0.0000001730 | $15,866.70 | $2,705,964 |
| 2018-07-27 | $0.0000001726 | $0.0000002188 | $0.0000001673 | $0.0000002021 | $22,052.30 | $3,161,385 |
| 2018-07-28 | $0.0000002025 | $0.0000002668 | $0.0000001956 | $0.0000002454 | $14,778.30 | $3,839,083 |
| 2018-07-29 | $0.0000002484 | $0.0000002714 | $0.0000002292 | $0.0000002382 | $14,756.30 | $3,726,771 |
| 2018-07-30 | $0.0000002384 | $0.0000002440 | $0.0000001878 | $0.0000002062 | $8,761.43 | $3,226,385 |
| 2018-07-31 | $0.0000002066 | $0.0000002294 | $0.0000001332 | $0.0000001846 | $15,525.60 | $2,888,680 |