Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0000001754 | $0.0000001950 | $0.0000001635 | $0.0000001866 | $4,152.84 | $2,920,228 |
| 2018-08-02 | $0.0000001861 | $0.0000002073 | $0.0000001771 | $0.0000001897 | $5,548.64 | $2,969,024 |
| 2018-08-03 | $0.0000001880 | $0.0000001965 | $0.0000001705 | $0.0000001781 | $6,494.77 | $2,787,727 |
| 2018-08-04 | $0.0000001786 | $0.0000001879 | $0.0000001653 | $0.0000001720 | $2,665.70 | $2,692,434 |
| 2018-08-05 | $0.0000001688 | $0.0000001748 | $0.0000001505 | $0.0000001678 | $3,883.00 | $2,626,882 |
| 2018-08-06 | $0.0000001611 | $0.0000001805 | $0.0000001567 | $0.0000001799 | $2,826.30 | $2,816,438 |
| 2018-08-07 | $0.0000001802 | $0.0000001810 | $0.0000001464 | $0.0000001492 | $6,203.32 | $2,335,915 |
| 2018-08-08 | $0.0000001495 | $0.0000001563 | $0.0000001285 | $0.0000001302 | $5,084.13 | $2,038,540 |
| 2018-08-09 | $0.0000001302 | $0.0000001465 | $0.0000001237 | $0.0000001375 | $6,764.45 | $2,152,922 |
| 2018-08-10 | $0.0000001365 | $0.0000001529 | $0.0000001253 | $0.0000001288 | $7,818.69 | $2,016,786 |
| 2018-08-11 | $0.0000001284 | $0.0000001326 | $0.0000001230 | $0.0000001277 | $11,934.40 | $1,999,656 |
| 2018-08-12 | $0.0000001293 | $0.0000001313 | $0.0000001211 | $0.0000001239 | $6,021.92 | $1,940,237 |
| 2018-08-13 | $0.0000001239 | $0.0000001297 | $0.0000001079 | $0.0000001182 | $8,499.30 | $1,851,064 |
| 2018-08-14 | $0.0000001175 | $0.0000001178 | $0.00000009481 | $0.0000001073 | $19,824.60 | $1,680,444 |
| 2018-08-15 | $0.0000001078 | $0.0000001178 | $0.00000008847 | $0.0000001120 | $15,715.40 | $1,754,129 |
| 2018-08-16 | $0.0000001118 | $0.0000001220 | $0.0000001065 | $0.0000001125 | $3,527.22 | $1,762,034 |
| 2018-08-17 | $0.0000001135 | $0.0000001268 | $0.0000001122 | $0.0000001176 | $6,866.52 | $1,841,997 |
| 2018-08-18 | $0.0000001166 | $0.0000001238 | $0.0000001117 | $0.0000001126 | $6,404.40 | $1,763,768 |
| 2018-08-19 | $0.0000001134 | $0.0000001165 | $0.00000009962 | $0.0000001091 | $6,953.61 | $1,709,018 |
| 2018-08-20 | $0.0000001087 | $0.0000001151 | $0.0000001003 | $0.0000001061 | $5,864.98 | $1,662,099 |
| 2018-08-21 | $0.0000001057 | $0.0000001066 | $0.00000009580 | $0.0000001015 | $10,847.10 | $1,590,108 |
| 2018-08-22 | $0.0000001013 | $0.0000001065 | $0.00000009248 | $0.00000009460 | $9,083.38 | $1,482,076 |
| 2018-08-23 | $0.00000009460 | $0.00000009996 | $0.00000009250 | $0.00000009700 | $3,907.07 | $1,519,747 |
| 2018-08-24 | $0.00000009720 | $0.00000009817 | $0.00000009069 | $0.00000009430 | $7,934.79 | $1,477,512 |
| 2018-08-25 | $0.00000009220 | $0.0000001065 | $0.00000009214 | $0.00000009600 | $15,978.80 | $1,504,220 |
| 2018-08-26 | $0.00000009610 | $0.0000001022 | $0.00000009208 | $0.0000001000 | $11,303.00 | $1,566,963 |
| 2018-08-27 | $0.0000001004 | $0.0000001246 | $0.00000009627 | $0.0000001104 | $10,355.60 | $1,730,006 |
| 2018-08-28 | $0.0000001064 | $0.0000001231 | $0.0000001044 | $0.0000001231 | $9,430.43 | $1,929,106 |
| 2018-08-29 | $0.0000001228 | $0.0000001248 | $0.0000001123 | $0.0000001157 | $3,312.34 | $1,813,222 |
| 2018-08-30 | $0.0000001146 | $0.0000001420 | $0.0000001143 | $0.0000001321 | $6,138.49 | $2,070,338 |
| 2018-08-31 | $0.0000001343 | $0.0000001596 | $0.0000001295 | $0.0000001447 | $16,144.70 | $2,267,917 |