Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0000001433 | $0.0000001852 | $0.0000001177 | $0.0000001633 | $13,435.70 | $2,559,556 |
| 2018-09-02 | $0.0000001290 | $0.0000001633 | $0.0000001008 | $0.0000001345 | $10,002.30 | $2,108,242 |
| 2018-09-03 | $0.0000001345 | $0.0000001657 | $0.0000001289 | $0.0000001424 | $6,344.74 | $2,232,177 |
| 2018-09-04 | $0.0000001393 | $0.0000001464 | $0.0000001120 | $0.0000001451 | $4,666.88 | $2,274,586 |
| 2018-09-05 | $0.0000001449 | $0.0000001637 | $0.0000001284 | $0.0000001456 | $6,106.56 | $2,282,474 |
| 2018-09-06 | $0.0000001450 | $0.0000001542 | $0.0000001221 | $0.0000001364 | $5,152.97 | $2,138,304 |
| 2018-09-07 | $0.0000001355 | $0.0000001423 | $0.0000001103 | $0.0000001383 | $11,419.80 | $2,168,136 |
| 2018-09-08 | $0.0000001384 | $0.0000001485 | $0.0000001023 | $0.0000001194 | $5,989.34 | $1,871,882 |
| 2018-09-09 | $0.0000001193 | $0.0000001323 | $0.0000001031 | $0.0000001213 | $3,164.14 | $1,901,713 |
| 2018-09-10 | $0.0000001215 | $0.0000001350 | $0.0000001102 | $0.0000001349 | $8,841.54 | $2,114,977 |
| 2018-09-11 | $0.0000001352 | $0.0000001354 | $0.00000009439 | $0.0000001050 | $9,899.18 | $1,646,231 |
| 2018-09-12 | $0.0000001123 | $0.0000001173 | $0.00000009105 | $0.0000001058 | $4,557.40 | $1,658,819 |
| 2018-09-13 | $0.0000001058 | $0.0000001119 | $0.00000009164 | $0.0000001020 | $6,187.01 | $1,599,276 |
| 2018-09-14 | $0.0000001020 | $0.0000001618 | $0.0000001016 | $0.0000001547 | $6,054.30 | $2,425,626 |
| 2018-09-15 | $0.0000001545 | $0.0000001618 | $0.0000001274 | $0.0000001447 | $12,345.00 | $2,268,884 |
| 2018-09-16 | $0.0000001445 | $0.0000001497 | $0.0000001182 | $0.0000001314 | $11,534.20 | $2,060,389 |
| 2018-09-17 | $0.0000001316 | $0.0000001373 | $0.0000001195 | $0.0000001321 | $9,483.64 | $2,071,414 |
| 2018-09-18 | $0.0000001324 | $0.0000001340 | $0.0000001100 | $0.0000001166 | $5,749.24 | $1,828,411 |
| 2018-09-19 | $0.0000001166 | $0.0000001200 | $0.00000009820 | $0.0000001070 | $7,184.29 | $1,677,912 |
| 2018-09-20 | $0.0000001097 | $0.0000001182 | $0.0000001025 | $0.0000001135 | $9,037.85 | $1,779,880 |
| 2018-09-21 | $0.0000001135 | $0.0000001161 | $0.00000009991 | $0.0000001049 | $5,023.14 | $1,645,053 |
| 2018-09-22 | $0.0000001034 | $0.0000001090 | $0.00000009943 | $0.0000001052 | $6,235.93 | $1,649,793 |
| 2018-09-23 | $0.0000001039 | $0.0000001067 | $0.0000001013 | $0.0000001046 | $3,416.26 | $1,640,424 |
| 2018-09-24 | $0.0000001062 | $0.0000001077 | $0.00000009368 | $0.00000009630 | $6,515.21 | $1,510,290 |
| 2018-09-25 | $0.00000009530 | $0.0000001061 | $0.00000009355 | $0.0000001031 | $5,509.42 | $1,616,970 |
| 2018-09-26 | $0.0000001029 | $0.0000001032 | $0.00000009125 | $0.0000001013 | $2,737.70 | $1,588,778 |
| 2018-09-27 | $0.0000001013 | $0.0000001019 | $0.00000009036 | $0.00000009490 | $5,977.11 | $1,488,435 |
| 2018-09-28 | $0.00000009500 | $0.0000001040 | $0.00000009315 | $0.0000001033 | $4,307.94 | $1,620,216 |
| 2018-09-29 | $0.0000001018 | $0.0000001060 | $0.00000009433 | $0.0000001059 | $7,036.93 | $1,661,035 |
| 2018-09-30 | $0.0000001061 | $0.0000001067 | $0.00000009870 | $0.0000001044 | $5,791.00 | $1,637,546 |