Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0000001046 | $0.0000001089 | $0.00000009823 | $0.0000001047 | $9,016.09 | $1,642,288 |
| 2018-10-02 | $0.0000001016 | $0.0000001037 | $0.00000009685 | $0.00000009960 | $7,022.03 | $1,562,329 |
| 2018-10-03 | $0.00000009790 | $0.00000009922 | $0.00000009362 | $0.00000009900 | $2,973.52 | $1,552,951 |
| 2018-10-04 | $0.00000009910 | $0.0000001010 | $0.00000009595 | $0.00000009620 | $13,764.60 | $1,509,070 |
| 2018-10-05 | $0.00000009620 | $0.00000009890 | $0.00000009534 | $0.00000009620 | $1,969.43 | $1,509,103 |
| 2018-10-06 | $0.00000009620 | $0.00000009929 | $0.00000009371 | $0.00000009420 | $1,200.43 | $1,477,760 |
| 2018-10-07 | $0.00000009410 | $0.00000009679 | $0.00000009224 | $0.00000009600 | $3,869.00 | $1,506,032 |
| 2018-10-08 | $0.00000009640 | $0.0000003987 | $0.00000009233 | $0.0000001760 | $67,798.20 | $2,761,121 |
| 2018-10-09 | $0.0000001934 | $0.0000001934 | $0.0000001239 | $0.0000001259 | $18,107.40 | $1,975,189 |
| 2018-10-10 | $0.0000001257 | $0.0000001666 | $0.0000001238 | $0.0000001356 | $21,599.10 | $2,127,415 |
| 2018-10-11 | $0.0000001331 | $0.0000001349 | $0.0000001172 | $0.0000001212 | $7,364.85 | $1,901,539 |
| 2018-10-12 | $0.0000001211 | $0.0000001270 | $0.0000001167 | $0.0000001214 | $7,688.45 | $1,904,721 |
| 2018-10-13 | $0.0000001211 | $0.0000001263 | $0.0000001168 | $0.0000001225 | $3,467.62 | $1,922,023 |
| 2018-10-14 | $0.0000001220 | $0.0000001229 | $0.0000001039 | $0.0000001069 | $16,320.00 | $1,677,303 |
| 2018-10-15 | $0.0000001083 | $0.0000001202 | $0.0000001061 | $0.0000001111 | $6,615.67 | $1,743,241 |
| 2018-10-16 | $0.0000001109 | $0.0000001152 | $0.00000009928 | $0.0000001059 | $7,470.66 | $1,661,686 |
| 2018-10-17 | $0.0000001067 | $0.0000001067 | $0.00000008981 | $0.00000009790 | $7,931.89 | $1,536,194 |
| 2018-10-18 | $0.00000009790 | $0.00000009803 | $0.00000009005 | $0.00000009370 | $9,702.22 | $1,470,329 |
| 2018-10-19 | $0.00000009520 | $0.00000009731 | $0.00000008810 | $0.00000009330 | $9,477.73 | $1,464,084 |
| 2018-10-20 | $0.00000009300 | $0.00000009576 | $0.00000008953 | $0.00000009190 | $5,275.69 | $1,442,147 |
| 2018-10-21 | $0.00000009190 | $0.00000009483 | $0.00000008949 | $0.00000009050 | $1,534.63 | $1,420,210 |
| 2018-10-22 | $0.00000009060 | $0.00000009209 | $0.00000008395 | $0.00000008770 | $9,962.07 | $1,376,300 |
| 2018-10-23 | $0.00000008690 | $0.00000008795 | $0.00000008201 | $0.00000008220 | $3,588.57 | $1,290,016 |
| 2018-10-24 | $0.00000008200 | $0.00000008333 | $0.00000007282 | $0.00000007790 | $3,466.31 | $1,222,561 |
| 2018-10-25 | $0.00000007800 | $0.00000007843 | $0.00000007376 | $0.00000007830 | $5,089.96 | $1,228,868 |
| 2018-10-26 | $0.00000007850 | $0.00000008507 | $0.00000007495 | $0.00000008500 | $6,548.08 | $1,334,050 |
| 2018-10-27 | $0.00000008550 | $0.00000009148 | $0.00000008560 | $0.00000008870 | $2,843.64 | $1,392,154 |
| 2018-10-28 | $0.00000008870 | $0.00000009331 | $0.00000008595 | $0.00000008890 | $3,500.04 | $1,395,324 |
| 2018-10-29 | $0.00000008860 | $0.00000009129 | $0.00000008291 | $0.00000008710 | $2,001.61 | $1,367,104 |
| 2018-10-30 | $0.00000008680 | $0.00000008783 | $0.00000008435 | $0.00000008660 | $1,644.35 | $1,359,288 |
| 2018-10-31 | $0.00000008630 | $0.00000008787 | $0.00000008351 | $0.00000008780 | $2,044.60 | $1,378,155 |