Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00000008780 | $0.00000009796 | $0.00000008441 | $0.00000008860 | $3,995.70 | $1,390,742 |
| 2018-11-02 | $0.00000008860 | $0.00000009188 | $0.00000008226 | $0.00000008370 | $4,922.11 | $1,313,861 |
| 2018-11-03 | $0.00000008370 | $0.00000008728 | $0.00000008280 | $0.00000008680 | $2,919.08 | $1,362,548 |
| 2018-11-04 | $0.00000008670 | $0.00000008672 | $0.00000008136 | $0.00000008510 | $1,968.61 | $1,335,877 |
| 2018-11-05 | $0.00000008510 | $0.00000008569 | $0.00000007981 | $0.00000008260 | $3,210.48 | $1,296,647 |
| 2018-11-06 | $0.00000008270 | $0.00000008521 | $0.00000007727 | $0.00000008170 | $4,552.73 | $1,299,801 |
| 2018-11-07 | $0.00000008180 | $0.00000008937 | $0.00000008100 | $0.00000008400 | $6,060.81 | $1,318,655 |
| 2018-11-08 | $0.00000008400 | $0.00000008738 | $0.00000007761 | $0.00000007760 | $6,733.90 | $1,218,199 |
| 2018-11-09 | $0.00000007760 | $0.0000001009 | $0.00000007173 | $0.00000008090 | $19,319.20 | $1,270,020 |
| 2018-11-10 | $0.00000008090 | $0.00000008542 | $0.00000007271 | $0.00000008100 | $9,792.17 | $1,271,605 |
| 2018-11-11 | $0.00000008320 | $0.00000008442 | $0.00000007536 | $0.00000007580 | $4,779.77 | $1,189,983 |
| 2018-11-12 | $0.00000007570 | $0.00000007755 | $0.00000007270 | $0.00000007600 | $2,887.01 | $1,193,137 |
| 2018-11-13 | $0.00000007650 | $0.00000007705 | $0.00000007087 | $0.00000007160 | $4,242.71 | $1,124,073 |
| 2018-11-14 | $0.00000007090 | $0.00000007278 | $0.00000006283 | $0.00000006490 | $3,431.27 | $1,018,899 |
| 2018-11-15 | $0.00000006580 | $0.00000006908 | $0.00000006113 | $0.00000006800 | $4,772.47 | $1,067,582 |
| 2018-11-16 | $0.00000006840 | $0.00000007967 | $0.00000006451 | $0.00000007330 | $6,309.19 | $1,150,805 |
| 2018-11-17 | $0.00000007380 | $0.00000007382 | $0.00000006261 | $0.00000006500 | $8,089.27 | $1,020,506 |
| 2018-11-18 | $0.00000006500 | $0.00000006854 | $0.00000006207 | $0.00000006580 | $6,747.80 | $1,033,077 |
| 2018-11-19 | $0.00000006580 | $0.00000006845 | $0.00000005799 | $0.00000005960 | $9,220.16 | $935,747 |
| 2018-11-20 | $0.00000005940 | $0.00000005991 | $0.00000005117 | $0.00000005390 | $6,027.13 | $846,264 |
| 2018-11-21 | $0.00000005410 | $0.00000005802 | $0.00000005042 | $0.00000005670 | $3,011.08 | $890,237 |
| 2018-11-22 | $0.00000005670 | $0.00000005693 | $0.00000005420 | $0.00000005510 | $4,596.33 | $865,126 |
| 2018-11-23 | $0.00000005490 | $0.00000005520 | $0.00000005100 | $0.00000005350 | $1,585.11 | $839,994 |
| 2018-11-24 | $0.00000005340 | $0.00000005419 | $0.00000004603 | $0.00000004780 | $1,882.58 | $750,525 |
| 2018-11-25 | $0.00000004800 | $0.00000004933 | $0.00000004239 | $0.00000004810 | $4,385.15 | $755,244 |
| 2018-11-26 | $0.00000004440 | $0.00000004966 | $0.00000004101 | $0.00000004220 | $2,106.99 | $662,612 |
| 2018-11-27 | $0.00000004210 | $0.00000004353 | $0.00000004017 | $0.00000004130 | $2,147.96 | $648,488 |
| 2018-11-28 | $0.00000004130 | $0.00000004601 | $0.00000004135 | $0.00000004470 | $3,611.80 | $701,882 |
| 2018-11-29 | $0.00000004465 | $0.00000004886 | $0.00000004278 | $0.00000004496 | $3,769.05 | $706,014 |
| 2018-11-30 | $0.00000004373 | $0.00000004614 | $0.00000004205 | $0.00000004291 | $2,765.79 | $673,827 |