Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00000004312 | $0.00000004715 | $0.00000004282 | $0.00000004495 | $3,562.98 | $705,894 |
| 2018-12-02 | $0.00000004499 | $0.00000004932 | $0.00000004399 | $0.00000004464 | $2,511.01 | $700,955 |
| 2018-12-03 | $0.00000004465 | $0.00000004953 | $0.00000004336 | $0.00000004931 | $975.46 | $774,322 |
| 2018-12-04 | $0.00000004920 | $0.00000005050 | $0.00000004518 | $0.00000004562 | $1,739.38 | $716,307 |
| 2018-12-05 | $0.00000004560 | $0.00000004617 | $0.00000004303 | $0.00000004531 | $1,293.22 | $711,451 |
| 2018-12-06 | $0.00000004531 | $0.00000004573 | $0.00000004240 | $0.00000004272 | $1,161.33 | $670,843 |
| 2018-12-07 | $0.00000004263 | $0.00000004263 | $0.00000003736 | $0.00000003959 | $1,564.76 | $621,721 |
| 2018-12-08 | $0.00000003973 | $0.00000004198 | $0.00000003840 | $0.00000004029 | $1,433.31 | $632,697 |
| 2018-12-09 | $0.00000004008 | $0.00000004432 | $0.00000003876 | $0.00000004130 | $1,589.92 | $648,575 |
| 2018-12-10 | $0.00000004346 | $0.00000004492 | $0.00000004085 | $0.00000004490 | $1,501.01 | $705,173 |
| 2018-12-11 | $0.00000004475 | $0.00000004477 | $0.00000004121 | $0.00000004171 | $880.98 | $655,036 |
| 2018-12-12 | $0.00000004172 | $0.00000004519 | $0.00000004148 | $0.00000004484 | $1,289.87 | $704,263 |
| 2018-12-13 | $0.00000004495 | $0.00000004495 | $0.00000004124 | $0.00000004244 | $569.75 | $666,517 |
| 2018-12-14 | $0.00000004206 | $0.00000004260 | $0.00000003946 | $0.00000003996 | $844.35 | $627,542 |
| 2018-12-15 | $0.00000003993 | $0.00000004273 | $0.00000003930 | $0.00000004271 | $2,316.19 | $670,708 |
| 2018-12-16 | $0.00000004249 | $0.00000004504 | $0.00000004001 | $0.00000004133 | $2,956.41 | $649,104 |
| 2018-12-17 | $0.00000004134 | $0.00000005229 | $0.00000003991 | $0.00000005000 | $2,785.22 | $785,322 |
| 2018-12-18 | $0.00000004987 | $0.00000005184 | $0.00000004695 | $0.00000005109 | $926.22 | $802,475 |
| 2018-12-19 | $0.00000005082 | $0.00000005316 | $0.00000004774 | $0.00000005144 | $5,815.97 | $807,889 |
| 2018-12-20 | $0.00000005131 | $0.00000005347 | $0.00000004937 | $0.00000005175 | $1,385.86 | $812,823 |
| 2018-12-21 | $0.00000005130 | $0.00000005243 | $0.00000004434 | $0.00000004570 | $1,189.83 | $717,769 |
| 2018-12-22 | $0.00000004554 | $0.00000004805 | $0.00000004373 | $0.00000004684 | $1,480.17 | $735,708 |
| 2018-12-23 | $0.00000004698 | $0.00000004793 | $0.00000004556 | $0.00000004642 | $482.39 | $729,164 |
| 2018-12-24 | $0.00000004655 | $0.00000004855 | $0.00000004520 | $0.00000004583 | $1,527.24 | $719,763 |
| 2018-12-25 | $0.00000004578 | $0.00000004715 | $0.00000004185 | $0.00000004392 | $491.36 | $689,820 |
| 2018-12-26 | $0.00000004393 | $0.00000004701 | $0.00000004346 | $0.00000004650 | $1,037.33 | $730,423 |
| 2018-12-27 | $0.00000004652 | $0.00000004652 | $0.00000004277 | $0.00000004277 | $955.73 | $671,791 |
| 2018-12-28 | $0.00000004269 | $0.00000004433 | $0.00000004075 | $0.00000004368 | $691.44 | $686,130 |
| 2018-12-29 | $0.00000004368 | $0.00000004436 | $0.00000004183 | $0.00000004284 | $846.17 | $672,841 |
| 2018-12-30 | $0.00000004238 | $0.00000004391 | $0.00000004114 | $0.00000004256 | $1,210.18 | $668,455 |
| 2018-12-31 | $0.00000004268 | $0.00000004402 | $0.00000004192 | $0.00000004236 | $524.83 | $665,433 |