Vốn hóa: $3,368,029,100,775 Khối lượng (24h): $211,859,535,104 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.3%
Sprouts SPRTS
Xếp hạng #? -
Sprouts (SPRTS)
Không theo dõi

Lịch sử giá Sprouts (SPRTS) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.00000004312$0.00000004715$0.00000004282$0.00000004495$3,562.98$705,894
2018-12-02$0.00000004499$0.00000004932$0.00000004399$0.00000004464$2,511.01$700,955
2018-12-03$0.00000004465$0.00000004953$0.00000004336$0.00000004931$975.46$774,322
2018-12-04$0.00000004920$0.00000005050$0.00000004518$0.00000004562$1,739.38$716,307
2018-12-05$0.00000004560$0.00000004617$0.00000004303$0.00000004531$1,293.22$711,451
2018-12-06$0.00000004531$0.00000004573$0.00000004240$0.00000004272$1,161.33$670,843
2018-12-07$0.00000004263$0.00000004263$0.00000003736$0.00000003959$1,564.76$621,721
2018-12-08$0.00000003973$0.00000004198$0.00000003840$0.00000004029$1,433.31$632,697
2018-12-09$0.00000004008$0.00000004432$0.00000003876$0.00000004130$1,589.92$648,575
2018-12-10$0.00000004346$0.00000004492$0.00000004085$0.00000004490$1,501.01$705,173
2018-12-11$0.00000004475$0.00000004477$0.00000004121$0.00000004171$880.98$655,036
2018-12-12$0.00000004172$0.00000004519$0.00000004148$0.00000004484$1,289.87$704,263
2018-12-13$0.00000004495$0.00000004495$0.00000004124$0.00000004244$569.75$666,517
2018-12-14$0.00000004206$0.00000004260$0.00000003946$0.00000003996$844.35$627,542
2018-12-15$0.00000003993$0.00000004273$0.00000003930$0.00000004271$2,316.19$670,708
2018-12-16$0.00000004249$0.00000004504$0.00000004001$0.00000004133$2,956.41$649,104
2018-12-17$0.00000004134$0.00000005229$0.00000003991$0.00000005000$2,785.22$785,322
2018-12-18$0.00000004987$0.00000005184$0.00000004695$0.00000005109$926.22$802,475
2018-12-19$0.00000005082$0.00000005316$0.00000004774$0.00000005144$5,815.97$807,889
2018-12-20$0.00000005131$0.00000005347$0.00000004937$0.00000005175$1,385.86$812,823
2018-12-21$0.00000005130$0.00000005243$0.00000004434$0.00000004570$1,189.83$717,769
2018-12-22$0.00000004554$0.00000004805$0.00000004373$0.00000004684$1,480.17$735,708
2018-12-23$0.00000004698$0.00000004793$0.00000004556$0.00000004642$482.39$729,164
2018-12-24$0.00000004655$0.00000004855$0.00000004520$0.00000004583$1,527.24$719,763
2018-12-25$0.00000004578$0.00000004715$0.00000004185$0.00000004392$491.36$689,820
2018-12-26$0.00000004393$0.00000004701$0.00000004346$0.00000004650$1,037.33$730,423
2018-12-27$0.00000004652$0.00000004652$0.00000004277$0.00000004277$955.73$671,791
2018-12-28$0.00000004269$0.00000004433$0.00000004075$0.00000004368$691.44$686,130
2018-12-29$0.00000004368$0.00000004436$0.00000004183$0.00000004284$846.17$672,841
2018-12-30$0.00000004238$0.00000004391$0.00000004114$0.00000004256$1,210.18$668,455
2018-12-31$0.00000004268$0.00000004402$0.00000004192$0.00000004236$524.83$665,433
Lịch sử giá Sprouts (SPRTS) Tháng 12/2018 - CoinMarket.vn
5 trên 788 đánh giá