Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00000004232 | $0.00000004278 | $0.00000004089 | $0.00000004278 | $619.76 | $672,071 |
| 2019-01-02 | $0.00000004201 | $0.00000004360 | $0.00000004178 | $0.00000004274 | $2,450.68 | $671,374 |
| 2019-01-03 | $0.00000004338 | $0.00000004381 | $0.00000003856 | $0.00000004264 | $2,806.66 | $669,779 |
| 2019-01-04 | $0.00000004260 | $0.00000004323 | $0.00000003939 | $0.00000004020 | $583.15 | $631,567 |
| 2019-01-05 | $0.00000004029 | $0.00000004231 | $0.00000004012 | $0.00000004231 | $1,021.61 | $664,695 |
| 2019-01-06 | $0.00000004217 | $0.00000004297 | $0.00000004028 | $0.00000004094 | $1,868.45 | $643,072 |
| 2019-01-07 | $0.00000004092 | $0.00000004183 | $0.00000003976 | $0.00000004000 | $1,414.84 | $628,361 |
| 2019-01-08 | $0.00000004031 | $0.00000004351 | $0.00000003989 | $0.00000004190 | $2,725.18 | $658,180 |
| 2019-01-09 | $0.00000004191 | $0.00000004259 | $0.00000004018 | $0.00000004165 | $3,566.05 | $654,232 |
| 2019-01-10 | $0.00000004155 | $0.00000004170 | $0.00000003694 | $0.00000003809 | $1,083.01 | $598,389 |
| 2019-01-11 | $0.00000003801 | $0.00000003992 | $0.00000003784 | $0.00000003974 | $3,101.90 | $624,289 |
| 2019-01-12 | $0.00000003979 | $0.00000004035 | $0.00000003814 | $0.00000003875 | $1,621.75 | $608,800 |
| 2019-01-13 | $0.00000003854 | $0.00000004049 | $0.00000003776 | $0.00000003800 | $636.58 | $597,054 |
| 2019-01-14 | $0.00000003799 | $0.00000004004 | $0.00000003780 | $0.00000003950 | $512.27 | $620,603 |
| 2019-01-15 | $0.00000003945 | $0.00000003992 | $0.00000003788 | $0.00000003896 | $413.63 | $612,145 |
| 2019-01-16 | $0.00000003906 | $0.00000003973 | $0.00000003376 | $0.00000003784 | $1,906.59 | $594,524 |
| 2019-01-17 | $0.00000003787 | $0.00000003800 | $0.00000003447 | $0.00000003517 | $946.65 | $552,538 |
| 2019-01-18 | $0.00000003512 | $0.00000003731 | $0.00000003510 | $0.00000003731 | $474.03 | $586,252 |
| 2019-01-19 | $0.00000003726 | $0.00000003770 | $0.00000003515 | $0.00000003648 | $580.03 | $573,151 |
| 2019-01-20 | $0.00000003639 | $0.00000003910 | $0.00000003609 | $0.00000003792 | $1,472.63 | $595,798 |
| 2019-01-21 | $0.00000003767 | $0.00000003843 | $0.00000003657 | $0.00000003739 | $586.51 | $587,485 |
| 2019-01-22 | $0.00000003753 | $0.00000003763 | $0.00000003590 | $0.00000003741 | $812.10 | $587,757 |
| 2019-01-23 | $0.00000003731 | $0.00000003762 | $0.00000003553 | $0.00000003658 | $1,188.44 | $574,674 |
| 2019-01-24 | $0.00000003657 | $0.00000003666 | $0.00000003255 | $0.00000003489 | $1,689.01 | $548,139 |
| 2019-01-25 | $0.00000003524 | $0.00000003718 | $0.00000003434 | $0.00000003606 | $309.80 | $566,637 |
| 2019-01-26 | $0.00000003567 | $0.00000003676 | $0.00000003283 | $0.00000003524 | $679.19 | $553,675 |
| 2019-01-27 | $0.00000003521 | $0.00000003607 | $0.00000003308 | $0.00000003456 | $575.18 | $543,054 |
| 2019-01-28 | $0.00000003455 | $0.00000003593 | $0.00000003252 | $0.00000003252 | $211.28 | $510,916 |
| 2019-01-29 | $0.00000003255 | $0.00000003504 | $0.00000003200 | $0.00000003348 | $812.47 | $526,099 |
| 2019-01-30 | $0.00000003299 | $0.00000003410 | $0.00000003082 | $0.00000003406 | $1,467.57 | $535,124 |
| 2019-01-31 | $0.00000003410 | $0.00000003434 | $0.00000003062 | $0.00000003170 | $1,471.74 | $498,044 |