Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00000003414 | $0.00000004009 | $0.00000003340 | $0.00000003667 | $4,736.48 | $576,451 |
| 2019-04-02 | $0.00000003670 | $0.00000004428 | $0.00000003606 | $0.00000004104 | $3,108.58 | $645,165 |
| 2019-04-03 | $0.00000004084 | $0.00000005130 | $0.00000003846 | $0.00000004323 | $5,451.59 | $679,619 |
| 2019-04-04 | $0.00000004329 | $0.00000005337 | $0.00000004083 | $0.00000004159 | $3,088.89 | $653,879 |
| 2019-04-05 | $0.00000004161 | $0.00000005043 | $0.00000004129 | $0.00000004319 | $2,802.19 | $679,095 |
| 2019-04-06 | $0.00000004315 | $0.00000004861 | $0.00000003965 | $0.00000003969 | $1,116.28 | $623,998 |
| 2019-04-07 | $0.00000003962 | $0.00000004505 | $0.00000003843 | $0.00000004420 | $1,271.04 | $694,934 |
| 2019-04-08 | $0.00000004419 | $0.00000004444 | $0.00000003753 | $0.00000003894 | $1,046.07 | $612,227 |
| 2019-04-09 | $0.00000003894 | $0.00000003927 | $0.00000003534 | $0.00000003794 | $689.59 | $596,569 |
| 2019-04-10 | $0.00000003789 | $0.00000004325 | $0.00000003774 | $0.00000004107 | $892.59 | $645,768 |
| 2019-04-11 | $0.00000004109 | $0.00000004121 | $0.00000003687 | $0.00000003690 | $880.94 | $580,181 |
| 2019-04-12 | $0.00000003690 | $0.00000004277 | $0.00000003683 | $0.00000004168 | $1,359.80 | $655,272 |
| 2019-04-13 | $0.00000004169 | $0.00000004577 | $0.00000004036 | $0.00000004303 | $1,223.14 | $676,518 |
| 2019-04-14 | $0.00000004303 | $0.00000004431 | $0.00000003878 | $0.00000003934 | $1,023.39 | $618,519 |
| 2019-04-15 | $0.00000003934 | $0.00000004286 | $0.00000003921 | $0.00000004149 | $489.48 | $652,337 |
| 2019-04-16 | $0.00000004149 | $0.00000004276 | $0.00000003897 | $0.00000004123 | $1,184.76 | $648,332 |
| 2019-04-17 | $0.00000004224 | $0.00000004373 | $0.00000003977 | $0.00000004000 | $2,016.33 | $628,882 |
| 2019-04-18 | $0.00000003990 | $0.00000004342 | $0.00000003990 | $0.00000004290 | $1,209.56 | $674,465 |
| 2019-04-19 | $0.00000004295 | $0.00000004308 | $0.00000004078 | $0.00000004135 | $933.09 | $650,183 |
| 2019-04-20 | $0.00000004134 | $0.00000004261 | $0.00000003999 | $0.00000004127 | $2,198.70 | $648,894 |
| 2019-04-21 | $0.00000004127 | $0.00000004140 | $0.00000003859 | $0.00000003890 | $1,847.39 | $611,720 |
| 2019-04-22 | $0.00000003888 | $0.00000004048 | $0.00000003851 | $0.00000004024 | $922.18 | $632,668 |
| 2019-04-23 | $0.00000004024 | $0.00000004068 | $0.00000003843 | $0.00000003902 | $654.68 | $613,533 |
| 2019-04-24 | $0.00000003901 | $0.00000003910 | $0.00000003518 | $0.00000003640 | $411.96 | $572,420 |
| 2019-04-25 | $0.00000003639 | $0.00000003680 | $0.00000003486 | $0.00000003509 | $437.30 | $551,729 |
| 2019-04-26 | $0.00000003518 | $0.00000003791 | $0.00000003400 | $0.00000003580 | $1,290.68 | $562,919 |
| 2019-04-27 | $0.00000003580 | $0.00000003812 | $0.00000003539 | $0.00000003759 | $397.71 | $591,072 |
| 2019-04-28 | $0.00000003764 | $0.00000003841 | $0.00000003621 | $0.00000003644 | $786.07 | $573,034 |
| 2019-04-29 | $0.00000003645 | $0.00000003729 | $0.00000003530 | $0.00000003582 | $913.85 | $563,220 |
| 2019-04-30 | $0.00000003589 | $0.00000003622 | $0.00000003471 | $0.00000003612 | $299.29 | $567,948 |