Sprouts SPRTS
Xếp hạng #?
-
Sprouts (SPRTS)
Không theo dõi
Lịch sử giá Sprouts (SPRTS) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00000002322 | $0.00000002426 | $0.000000006596 | $0.000000007731 | $4,792.28 | $121,511 |
| 2019-10-02 | $0.000000007713 | $0.00000001303 | $0.000000007506 | $0.000000009319 | $1,490.90 | $146,477 |
| 2019-10-03 | $0.000000009336 | $0.00000001694 | $0.000000009308 | $0.00000001162 | $1,755.36 | $182,715 |
| 2019-10-04 | $0.00000001163 | $0.00000001453 | $0.000000009157 | $0.000000009778 | $1,583.27 | $153,690 |
| 2019-10-05 | $0.000000009796 | $0.00000001673 | $0.000000007316 | $0.000000009374 | $2,441.19 | $147,335 |
| 2019-10-06 | $0.000000009383 | $0.00000002288 | $0.000000009374 | $0.00000001430 | $2,118.59 | $224,798 |
| 2019-10-07 | $0.00000001431 | $0.00000002127 | $0.00000001339 | $0.00000001581 | $1,073.41 | $248,431 |
| 2019-10-08 | $0.00000001583 | $0.00000002100 | $0.00000001475 | $0.00000001514 | $1,258.46 | $237,972 |
| 2019-10-09 | $0.00000001514 | $0.00000001851 | $0.00000001113 | $0.00000001210 | $378.85 | $190,164 |
| 2019-10-10 | $0.00000001211 | $0.00000001683 | $0.00000001208 | $0.00000001513 | $615.17 | $237,872 |
| 2019-10-11 | $0.00000001513 | $0.00000001535 | $0.00000001108 | $0.00000001124 | $392.63 | $176,661 |
| 2019-10-12 | $0.00000001121 | $0.00000001430 | $0.00000001044 | $0.00000001170 | $260.10 | $183,891 |
| 2019-10-13 | $0.00000001170 | $0.00000001488 | $0.00000001102 | $0.00000001319 | $113.17 | $207,349 |
| 2019-10-14 | $0.00000001319 | $0.00000001562 | $0.00000001142 | $0.00000001525 | $926.83 | $239,724 |
| 2019-10-15 | $0.00000001525 | $0.00000001630 | $0.00000001027 | $0.00000001630 | $2,426.09 | $256,243 |
| 2019-10-16 | $0.00000001604 | $0.00000002267 | $0.00000001603 | $0.00000001829 | $1,392.71 | $287,408 |
| 2019-10-17 | $0.00000001826 | $0.00000001853 | $0.00000001816 | $0.00000001850 | $0 | $290,717 |
| 2019-10-18 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0 | $290,717 |
| 2019-10-19 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0 | $290,717 |
| 2019-10-20 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0 | $290,717 |
| 2019-10-21 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0 | $290,716 |
| 2019-10-22 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0.00000001850 | $0 | $290,716 |