SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00001309 | $0.00001746 | $0.000008650 | $0.00001305 | $385.83 | $2,605.07 |
| 2016-03-02 | $0.00001305 | $0.00001742 | $0.000004303 | $0.00001272 | $164.64 | $2,763.94 |
| 2016-03-03 | $0.00001272 | $0.00001276 | $0.000004197 | $0.000008433 | $344.83 | $2,375.18 |
| 2016-03-04 | $0.000008437 | $0.000008504 | $0.000004130 | $0.000008219 | $69.28 | $2,504.62 |
| 2016-03-05 | $0.000008216 | $0.000008225 | $0.000003940 | $0.000004006 | $146.72 | $1,276.70 |
| 2016-03-06 | $0.000004005 | $0.000008230 | $0.000003958 | $0.000008154 | $8.26 | $2,801.11 |
| 2016-03-07 | $0.000008155 | $0.000008206 | $0.000004090 | $0.000004143 | $40.80 | $1,680.51 |
| 2016-03-08 | $0.000004145 | $0.000008283 | $0.000004111 | $0.000004140 | $69.29 | $2,152.86 |
| 2016-03-09 | $0.000004139 | $0.000008284 | $0.000004116 | $0.000004149 | $42.97 | $2,394.57 |
| 2016-03-10 | $0.000004147 | $0.000008341 | $0.000004133 | $0.000004171 | $162.08 | $2,540.55 |
| 2016-03-11 | $0.000004172 | $0.000008448 | $0.000004170 | $0.000004217 | $76.44 | $2,840.52 |
| 2016-03-12 | $0.000004216 | $0.000004218 | $0.000004101 | $0.000004116 | $34.22 | $3,312.40 |
| 2016-03-13 | $0.000004116 | $0.000004166 | $0.000004116 | $0.000004141 | $0.7678 | $4,089.83 |
| 2016-03-14 | $0.000004142 | $0.000004167 | $0.000004142 | $0.000004164 | $1.15 | $4,302.13 |
| 2016-03-15 | $0.000004164 | $0.000004181 | $0.000004150 | $0.000004168 | $1.72 | $4,306.26 |
| 2016-03-16 | $0.000004169 | $0.000004177 | $0.000004159 | $0.000004170 | $46.19 | $5,771.07 |
| 2016-03-17 | $0.000004179 | $0.000008415 | $0.000004179 | $0.000008412 | $202.61 | $11,833.60 |
| 2016-03-18 | $0.000008411 | $0.000008411 | $0.000004061 | $0.000004095 | $68.02 | $5,760.94 |
| 2016-03-19 | $0.000004093 | $0.000008213 | $0.000004073 | $0.000004104 | $0.5660 | $5,773.60 |
| 2016-03-20 | $0.000004104 | $0.000008292 | $0.000004104 | $0.000004138 | $78.87 | $5,820.16 |
| 2016-03-21 | $0.000004134 | $0.000008266 | $0.000004104 | $0.000008266 | $12.67 | $11,627.80 |
| 2016-03-22 | $0.000008263 | $0.000008366 | $0.000004170 | $0.000004181 | $37.03 | $5,881.07 |
| 2016-03-23 | $0.000004182 | $0.000008377 | $0.000004178 | $0.000008361 | $86.52 | $11,761.02 |
| 2016-03-24 | $0.000008368 | $0.000008374 | $0.000004157 | $0.000004164 | $35.04 | $5,857.30 |
| 2016-03-25 | $0.000004165 | $0.000008358 | $0.000004156 | $0.000004172 | $12.77 | $5,868.27 |
| 2016-03-26 | $0.000004174 | $0.000008348 | $0.000004163 | $0.000004179 | $22.41 | $5,879.10 |
| 2016-03-27 | $0.000004181 | $0.000004288 | $0.000004177 | $0.000004268 | $0.6977 | $8,060.16 |
| 2016-03-28 | $0.000004265 | $0.000004269 | $0.000004233 | $0.000004242 | $0.07790 | $8,012.38 |
| 2016-03-29 | $0.000004243 | $0.000004262 | $0.000004127 | $0.000004165 | $29.19 | $7,866.57 |
| 2016-03-30 | $0.000004168 | $0.000004168 | $0.000004125 | $0.000004148 | $21.46 | $7,834.46 |
| 2016-03-31 | $0.000004152 | $0.000004184 | $0.000004153 | $0.000004167 | $0.5001 | $7,870.54 |