SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000004168 | $0.000004175 | $0.000004158 | $0.000004165 | $0.04165 | $7,866.38 |
| 2016-04-02 | $0.000004208 | $0.000004210 | $0.000004206 | $0.000004209 | $0.3364 | $12,064.69 |
| 2016-04-03 | $0.000004212 | $0.000004216 | $0.000004197 | $0.000004209 | $1.14 | $12,065.55 |
| 2016-04-04 | $0.000004213 | $0.000004223 | $0.000004196 | $0.000004214 | $0.5479 | $12,081.03 |
| 2016-04-05 | $0.000004210 | $0.000004239 | $0.000004206 | $0.000004232 | $0.4232 | $12,132.63 |
| 2016-04-06 | $0.000004242 | $0.000004244 | $0.000004227 | $0.000004234 | $2.65 | $12,137.50 |
| 2016-04-07 | $0.000004236 | $0.000004237 | $0.000004205 | $0.000004227 | $4.02 | $12,118.30 |
| 2016-04-08 | $0.000004229 | $0.000004254 | $0.000004196 | $0.000004203 | $6.23 | $12,049.50 |
| 2016-04-09 | $0.000004208 | $0.000004209 | $0.000004165 | $0.000004194 | $0.7373 | $12,022.84 |
| 2016-04-10 | $0.000004196 | $0.000004224 | $0.000004193 | $0.000004216 | $0.1475 | $12,084.47 |
| 2016-04-11 | $0.000004219 | $0.000004227 | $0.000004205 | $0.000004225 | $8.91 | $12,110.84 |
| 2016-04-12 | $0.000004228 | $0.00001277 | $0.000004228 | $0.000008504 | $2,894.89 | $24,377.06 |
| 2016-04-13 | $0.000008513 | $0.000008531 | $0.000004229 | $0.000008475 | $558.31 | $24,293.35 |
| 2016-04-14 | $0.000008479 | $0.000008488 | $0.000004230 | $0.000004243 | $412.91 | $12,162.44 |
| 2016-04-15 | $0.000004243 | $0.000004299 | $0.000004243 | $0.000004297 | $169.38 | $12,318.10 |
| 2016-04-16 | $0.000004296 | $0.000004326 | $0.000004290 | $0.000004306 | $2.86 | $12,342.75 |
| 2016-04-17 | $0.000004306 | $0.000004314 | $0.000004261 | $0.000004274 | $49.67 | $12,251.59 |
| 2016-04-18 | $0.000004276 | $0.000004293 | $0.000004271 | $0.000004286 | $0.3654 | $12,285.99 |
| 2016-04-19 | $0.000004287 | $0.000004360 | $0.000004281 | $0.000004356 | $4.90 | $12,485.51 |
| 2016-04-20 | $0.000004353 | $0.000004431 | $0.000004344 | $0.000004414 | $9.00 | $12,652.63 |
| 2016-04-21 | $0.000004414 | $0.000004490 | $0.000004410 | $0.000004490 | $0.04490 | $12,869.92 |
| 2016-04-22 | $0.000004445 | $0.000004475 | $0.000004443 | $0.000004457 | $0.5628 | $12,777.33 |
| 2016-04-23 | $0.000004459 | $0.000004503 | $0.000004443 | $0.000004503 | $0.4700 | $12,907.76 |
| 2016-04-24 | $0.000004506 | $0.000004550 | $0.000004489 | $0.000004510 | $0.1430 | $12,927.25 |
| 2016-04-25 | $0.000004572 | $0.000004666 | $0.000004536 | $0.000004614 | $1.09 | $13,227.10 |
| 2016-04-26 | $0.000004616 | $0.000004676 | $0.000004616 | $0.000004661 | $0.3008 | $13,360.68 |
| 2016-04-27 | $0.000004663 | $0.000004671 | $0.000004441 | $0.000004447 | $0.06331 | $12,747.23 |
| 2016-04-28 | $0.000004450 | $0.000004496 | $0.000004366 | $0.000004490 | $0.2913 | $12,871.35 |
| 2016-04-29 | $0.000004494 | $0.000004554 | $0.000004460 | $0.000004551 | $0.7600 | $13,045.64 |
| 2016-04-30 | $0.000004552 | $0.000004556 | $0.000004477 | $0.000004483 | $0.1479 | $12,851.29 |