SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004485 | $0.000004525 | $0.000004479 | $0.000004519 | $0.8254 | $12,953.34 |
| 2016-05-02 | $0.000004519 | $0.000004524 | $0.000004418 | $0.000004447 | $2.78 | $12,746.66 |
| 2016-05-03 | $0.000004447 | $0.000004511 | $0.000004426 | $0.000004503 | $4.59 | $12,908.33 |
| 2016-05-04 | $0.000004502 | $0.000004504 | $0.000004456 | $0.000004467 | $0.04467 | $12,805.71 |
| 2016-05-05 | $0.000004467 | $0.000004485 | $0.000004459 | $0.000004480 | $0.2180 | $12,841.54 |
| 2016-05-06 | $0.000004479 | $0.000004614 | $0.000004475 | $0.000004596 | $0.1149 | $13,174.93 |
| 2016-05-07 | $0.000004596 | $0.000004607 | $0.000004573 | $0.000004585 | $0.1330 | $13,144.26 |
| 2016-05-08 | $0.000004584 | $0.000004594 | $0.000004560 | $0.000004585 | $0.04595 | $13,144.54 |
| 2016-05-09 | $0.000004582 | $0.000004582 | $0.000004565 | $0.000004570 | $0.04579 | $13,100.40 |
| 2016-05-11 | $0.000004538 | $0.000004542 | $0.000004515 | $0.000004527 | $0.06062 | $12,977.71 |
| 2016-05-12 | $0.000004524 | $0.000004549 | $0.000004493 | $0.000004548 | $0.1484 | $13,036.18 |
| 2016-05-13 | $0.000004548 | $0.000004571 | $0.000004535 | $0.000004557 | $0.2688 | $13,062.27 |
| 2016-05-14 | $0.000004558 | $0.000004568 | $0.000004548 | $0.000004557 | $0.04921 | $13,062.27 |
| 2016-05-15 | $0.000004557 | $0.000004586 | $0.000004555 | $0.000004576 | $0.08044 | $13,116.45 |
| 2016-05-16 | $0.000004576 | $0.000004582 | $0.000004529 | $0.000004543 | $0.1916 | $13,023.00 |
| 2016-05-17 | $0.000004540 | $0.000004551 | $0.000004538 | $0.000004538 | $0.1361 | $13,008.09 |
| 2016-05-18 | $0.000004537 | $0.000004560 | $0.000004533 | $0.000004547 | $0.9676 | $13,033.89 |
| 2016-05-19 | $0.000004545 | $0.000004546 | $0.000004387 | $0.000004387 | $0.09131 | $12,576.09 |
| 2016-05-20 | $0.000004387 | $0.000004436 | $0.000004374 | $0.000004427 | $80.58 | $12,689.61 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004417 | $0.000004432 | $0.8610 | $12,705.66 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004390 | $0.000004394 | $0.1758 | $12,597.02 |
| 2016-05-23 | $0.000004393 | $0.000004432 | $0.000004388 | $0.000004428 | $0.1328 | $12,692.77 |
| 2016-05-24 | $0.000004469 | $0.000004471 | $0.000004460 | $0.000004460 | $0.04460 | $12,785.93 |
| 2016-05-25 | $0.000004461 | $0.000004503 | $0.000004461 | $0.000004487 | $0.04487 | $12,861.03 |
| 2016-05-26 | $0.000004502 | $0.000004536 | $0.000004502 | $0.000004534 | $0.1387 | $12,996.34 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004737 | $2.37 | $13,579.98 |
| 2016-05-28 | $0.000004730 | $0.000005335 | $0.000004727 | $0.000005306 | $1.21 | $15,210.79 |
| 2016-05-29 | $0.000005275 | $0.000005540 | $0.000005122 | $0.000005237 | $0.05237 | $15,013.00 |