SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.000005382 | $0.000005404 | $0.000005331 | $0.000005380 | $0.6456 | $15,421.49 |
| 2016-06-03 | $0.000005380 | $0.000005746 | $0.000005369 | $0.000005691 | $1.78 | $16,313.58 |
| 2016-06-04 | $0.000005692 | $0.000005893 | $0.000005684 | $0.000005765 | $0.06783 | $16,526.28 |
| 2016-06-08 | $0.000005734 | $0.000005828 | $0.000005732 | $0.000005816 | $0.05817 | $16,673.34 |
| 2016-06-09 | $0.000005822 | $0.000005822 | $0.000005710 | $0.000005746 | $0.05746 | $16,472.67 |
| 2016-06-10 | $0.000005746 | $0.000005791 | $0.000005734 | $0.000005775 | $0.05832 | $16,553.80 |
| 2016-06-11 | $0.000005775 | $0.000006071 | $0.000005775 | $0.000006067 | $0.06067 | $17,392.28 |
| 2016-06-12 | $0.000006067 | $0.000006848 | $0.000006067 | $0.000006728 | $0.1100 | $19,285.96 |
| 2016-06-13 | $0.000006728 | $0.000007160 | $0.000006657 | $0.000007044 | $11.83 | $20,191.52 |
| 2016-06-14 | $0.000007044 | $0.000007045 | $0.000006856 | $0.000006856 | $0.1371 | $19,652.03 |
| 2016-06-15 | $0.000006857 | $0.000006963 | $0.000006726 | $0.000006941 | $0.3526 | $19,895.69 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.6453 | $21,962.51 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007174 | $0.000007513 | $0.1803 | $21,537.11 |
| 2016-06-18 | $0.000007518 | $0.000007780 | $0.000007459 | $0.000007565 | $0.07626 | $21,685.31 |
| 2016-06-19 | $0.000007562 | $0.000007648 | $0.000007456 | $0.000007647 | $0.07709 | $21,920.66 |
| 2016-06-20 | $0.000007424 | $0.000007425 | $0.000007371 | $0.000007373 | $1.03 | $21,136.07 |
| 2016-06-21 | $0.000007372 | $0.000007372 | $0.000006396 | $0.000006659 | $0.06659 | $19,088.74 |
| 2016-06-22 | $0.000006659 | $0.000006787 | $0.000005875 | $0.000005961 | $0.2981 | $17,088.13 |
| 2016-06-23 | $0.000005974 | $0.000005989 | $0.000005581 | $0.000005710 | $0.2855 | $16,368.90 |
| 2016-06-24 | $0.000006588 | $0.000006706 | $0.000006416 | $0.000006653 | $1.11 | $19,071.25 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006466 | $0.000006653 | $0.06653 | $19,072.69 |
| 2016-06-26 | $0.000006659 | $0.000006660 | $0.000006169 | $0.000006299 | $0.06299 | $18,056.19 |
| 2016-06-27 | $0.000006335 | $0.000006553 | $0.000006335 | $0.000006553 | $5.08 | $18,784.02 |
| 2016-06-28 | $0.000006581 | $0.000006592 | $0.000006384 | $0.000006471 | $0.1575 | $18,550.10 |
| 2016-06-29 | $0.000006441 | $0.000006447 | $0.000006283 | $0.000006397 | $0.06397 | $18,338.84 |
| 2016-06-30 | $0.000006406 | $0.000006754 | $0.000006367 | $0.000006740 | $0.2177 | $19,321.80 |