Vốn hóa: $3,280,787,864,629 Khối lượng (24h): $195,866,863,092 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.1%, ETH: 12.2%
SproutsExtreme SPEX
Xếp hạng #? 22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động

Lịch sử giá SproutsExtreme (SPEX) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.000006733$0.000006862$0.000006696$0.000006760$0.8112$19,377.12
2016-07-02$0.000006763$0.000007037$0.000006763$0.000007037$2.25$20,172.32
2016-07-03$0.000007050$0.000007050$0.000006490$0.000006641$0.07305$19,036.85
2016-07-04$0.000006810$0.000006833$0.000006698$0.000006833$0.002399$19,588.68
2016-07-05$0.000006837$0.000006837$0.000006651$0.000006705$2.47$19,221.75
2016-07-06$0.000006706$0.000006819$0.000006704$0.000006770$0.6770$19,407.79
2016-07-07$0.000006773$0.000006824$0.000006118$0.000006406$26.97$18,362.34
2016-07-08$0.000006406$0.000006667$0.000006365$0.000006667$0.06667$19,111.67
2016-07-09$0.000006665$0.000006665$0.000006491$0.000006509$0.1231$18,659.04
2016-07-10$0.000006510$0.000006523$0.000006413$0.000006497$0.08739$18,624.92
2016-07-11$0.000006494$0.000006592$0.000006465$0.000006477$0.3016$18,566.16
2016-07-12$0.000006476$0.000006753$0.000006468$0.000006645$0.06645$19,049.75
2016-07-13$0.000006645$0.000006687$0.000006557$0.000006557$0.2679$18,795.49
2016-07-14$0.000006545$0.000006629$0.000006529$0.000006578$0.06578$18,855.97
2016-07-15$0.000006581$0.000006671$0.000006581$0.000006638$0.4298$19,029.69
2016-07-16$0.000006633$0.000006665$0.000006633$0.000006650$0.06650$19,061.79
2016-07-24$0.000006623$0.000006627$0.000006608$0.000006612$1.32$18,954.01
2016-07-25$0.000006613$0.000006618$0.000006534$0.000006540$0.06539$18,746.18
2016-07-26$0.000006541$0.000006554$0.000006541$0.000006553$0.06553$18,784.31
2016-07-27$0.000006572$0.000006574$0.000006543$0.000006543$0.3818$18,756.50
2016-07-28$0.000006544$0.000006576$0.000006544$0.000006551$0.07519$18,779.43
2016-07-29$0.000006550$0.000006578$0.000006548$0.000006569$0.1253$18,831.61
2016-07-30$0.000006570$0.000006582$0.000006542$0.000006551$0.8516$18,778.00
2016-07-31$0.000006550$0.000006553$0.000006244$0.000006250$0.7500$17,917.16
Lịch sử giá SproutsExtreme (SPEX) Tháng 07/2016 - CoinMarket.vn
4.7 trên 809 đánh giá