SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006733 | $0.000006862 | $0.000006696 | $0.000006760 | $0.8112 | $19,377.12 |
| 2016-07-02 | $0.000006763 | $0.000007037 | $0.000006763 | $0.000007037 | $2.25 | $20,172.32 |
| 2016-07-03 | $0.000007050 | $0.000007050 | $0.000006490 | $0.000006641 | $0.07305 | $19,036.85 |
| 2016-07-04 | $0.000006810 | $0.000006833 | $0.000006698 | $0.000006833 | $0.002399 | $19,588.68 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000006651 | $0.000006705 | $2.47 | $19,221.75 |
| 2016-07-06 | $0.000006706 | $0.000006819 | $0.000006704 | $0.000006770 | $0.6770 | $19,407.79 |
| 2016-07-07 | $0.000006773 | $0.000006824 | $0.000006118 | $0.000006406 | $26.97 | $18,362.34 |
| 2016-07-08 | $0.000006406 | $0.000006667 | $0.000006365 | $0.000006667 | $0.06667 | $19,111.67 |
| 2016-07-09 | $0.000006665 | $0.000006665 | $0.000006491 | $0.000006509 | $0.1231 | $18,659.04 |
| 2016-07-10 | $0.000006510 | $0.000006523 | $0.000006413 | $0.000006497 | $0.08739 | $18,624.92 |
| 2016-07-11 | $0.000006494 | $0.000006592 | $0.000006465 | $0.000006477 | $0.3016 | $18,566.16 |
| 2016-07-12 | $0.000006476 | $0.000006753 | $0.000006468 | $0.000006645 | $0.06645 | $19,049.75 |
| 2016-07-13 | $0.000006645 | $0.000006687 | $0.000006557 | $0.000006557 | $0.2679 | $18,795.49 |
| 2016-07-14 | $0.000006545 | $0.000006629 | $0.000006529 | $0.000006578 | $0.06578 | $18,855.97 |
| 2016-07-15 | $0.000006581 | $0.000006671 | $0.000006581 | $0.000006638 | $0.4298 | $19,029.69 |
| 2016-07-16 | $0.000006633 | $0.000006665 | $0.000006633 | $0.000006650 | $0.06650 | $19,061.79 |
| 2016-07-24 | $0.000006623 | $0.000006627 | $0.000006608 | $0.000006612 | $1.32 | $18,954.01 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006540 | $0.06539 | $18,746.18 |
| 2016-07-26 | $0.000006541 | $0.000006554 | $0.000006541 | $0.000006553 | $0.06553 | $18,784.31 |
| 2016-07-27 | $0.000006572 | $0.000006574 | $0.000006543 | $0.000006543 | $0.3818 | $18,756.50 |
| 2016-07-28 | $0.000006544 | $0.000006576 | $0.000006544 | $0.000006551 | $0.07519 | $18,779.43 |
| 2016-07-29 | $0.000006550 | $0.000006578 | $0.000006548 | $0.000006569 | $0.1253 | $18,831.61 |
| 2016-07-30 | $0.000006570 | $0.000006582 | $0.000006542 | $0.000006551 | $0.8516 | $18,778.00 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006244 | $0.000006250 | $0.7500 | $17,917.16 |