SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.000006247 | $0.000006243 | $0.000006244 | $0.7493 | $17,898.81 |
| 2016-08-04 | $0.000005726 | $0.000005795 | $0.000005658 | $0.000005783 | $5.84 | $16,576.73 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $0.05752 | $16,489.59 |
| 2016-08-06 | $0.000005750 | $0.000005884 | $0.000005706 | $0.000005878 | $0.05878 | $16,848.77 |
| 2016-08-07 | $0.000005878 | $0.000005975 | $0.000005875 | $0.000005959 | $0.05959 | $17,083.26 |
| 2016-08-08 | $0.000005898 | $0.000005926 | $0.000005880 | $0.000005910 | $0.1147 | $16,940.79 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005870 | $0.000005880 | $0.09041 | $16,856.23 |
| 2016-08-10 | $0.000005878 | $0.000006000 | $0.000005864 | $0.000005918 | $0.1604 | $16,965.73 |
| 2016-08-11 | $0.000005921 | $0.000005969 | $0.000005918 | $0.000005969 | $0.08978 | $17,111.07 |
| 2016-08-13 | $0.000005889 | $0.000005898 | $0.000005854 | $0.000005855 | $0.6441 | $16,785.13 |
| 2016-08-14 | $0.000005856 | $0.000005857 | $0.000005648 | $0.000005704 | $0.2071 | $16,350.56 |
| 2016-08-15 | $0.000005705 | $0.000005736 | $0.000005632 | $0.000005671 | $0.1252 | $16,256.82 |
| 2016-08-16 | $0.000005672 | $0.000005701 | $0.000005667 | $0.000005696 | $0.06880 | $16,326.76 |
| 2016-08-17 | $0.000005758 | $0.000005765 | $0.000005714 | $0.000005734 | $5.73 | $16,435.98 |
| 2016-08-18 | $0.000005732 | $0.000005778 | $0.000005732 | $0.000005742 | $1.29 | $16,459.49 |
| 2016-08-19 | $0.000005743 | $0.000005782 | $0.000005742 | $0.000005757 | $0.4030 | $16,503.35 |
| 2016-08-20 | $0.000005756 | $0.000005828 | $0.000005755 | $0.000005817 | $0.05817 | $16,675.34 |
| 2016-08-21 | $0.000005817 | $0.000005822 | $0.000005802 | $0.000005814 | $0.5756 | $16,666.74 |
| 2016-08-22 | $0.000005813 | $0.000005884 | $0.000005806 | $0.000005868 | $0.7761 | $16,822.11 |
| 2016-08-23 | $0.000005868 | $0.000005895 | $0.000005826 | $0.000005843 | $0.1885 | $16,750.73 |
| 2016-08-24 | $0.000005813 | $0.000005832 | $0.000005799 | $0.000005801 | $0.9480 | $16,629.48 |
| 2016-08-25 | $0.000005802 | $0.000005805 | $0.000005752 | $0.000005760 | $0.1568 | $16,511.66 |
| 2016-08-26 | $0.000005779 | $0.000005806 | $0.000005769 | $0.000005796 | $0.09333 | $16,614.28 |
| 2016-08-27 | $0.000005796 | $0.000005797 | $0.000005792 | $0.000005794 | $0.09330 | $16,609.12 |
| 2016-08-31 | $0.000005741 | $0.000005753 | $0.000005741 | $0.000005753 | $0.05765 | $16,492.17 |