SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.1876 | $16,405.02 |
| 2016-09-02 | $0.000005723 | $0.000005756 | $0.000005708 | $0.000005755 | $0.06688 | $16,498.47 |
| 2016-09-03 | $0.000005755 | $0.000005995 | $0.000005741 | $0.000005979 | $0.6590 | $17,139.73 |
| 2016-09-04 | $0.000005982 | $0.000006118 | $0.000005968 | $0.000006098 | $0.6098 | $17,480.00 |
| 2016-09-05 | $0.000006068 | $0.000006076 | $0.000006022 | $0.000006065 | $0.4294 | $17,386.83 |
| 2016-09-06 | $0.000006066 | $0.000006108 | $0.000006051 | $0.000006104 | $0.6740 | $17,497.49 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.06398 | $17,591.80 |
| 2016-09-08 | $0.000006142 | $0.000006287 | $0.000006142 | $0.000006264 | $0.1253 | $17,957.29 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006228 | $0.000006229 | $0.06229 | $17,856.67 |
| 2016-09-10 | $0.000006229 | $0.000006251 | $0.000006224 | $0.000006236 | $0.8062 | $17,875.02 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $0.8491 | $17,386.55 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006066 | $0.7279 | $17,387.41 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06816 | $17,407.47 |
| 2016-09-16 | $0.000006072 | $0.000006093 | $0.000006067 | $0.000006070 | $0.1660 | $17,399.16 |
| 2016-09-17 | $0.000006070 | $0.000006079 | $0.000006062 | $0.000006062 | $0.1052 | $17,378.52 |
| 2016-09-18 | $0.000006089 | $0.000006102 | $0.000006089 | $0.000006099 | $0.4049 | $17,483.44 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006087 | $0.000006098 | $0.09990 | $17,481.43 |
| 2016-09-20 | $0.000006094 | $0.000006094 | $0.000006079 | $0.000006091 | $0.06091 | $17,460.22 |
| 2016-09-21 | $0.000006083 | $0.000006083 | $0.000005959 | $0.000005971 | $0.06431 | $17,115.65 |
| 2016-09-22 | $0.000005971 | $0.000005985 | $0.000005962 | $0.000005962 | $0.1648 | $17,091.86 |
| 2016-09-23 | $0.000005963 | $0.000005994 | $0.000005958 | $0.000005994 | $0.1657 | $17,182.16 |
| 2016-09-24 | $0.000006040 | $0.000006046 | $0.000006020 | $0.000006026 | $0.1840 | $17,273.03 |
| 2016-09-25 | $0.000006026 | $0.000006031 | $0.000006024 | $0.000006025 | $0.1839 | $17,271.02 |
| 2016-09-29 | $0.000006059 | $0.000006066 | $0.000006054 | $0.000006056 | $0.06858 | $17,359.89 |
| 2016-09-30 | $0.000006057 | $0.000006064 | $0.000006041 | $0.000006057 | $0.06860 | $17,363.33 |