SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-08 | $0.000006189 | $0.000006191 | $0.000006189 | $0.000006191 | $0.6191 | $17,746.02 |
| 2016-10-09 | $0.000006191 | $0.000006192 | $0.000006166 | $0.000006166 | $1.67 | $17,675.50 |
| 2016-10-10 | $0.000006168 | $0.000006213 | $0.000006162 | $0.000006188 | $0.06188 | $17,737.99 |
| 2016-10-11 | $0.000006190 | $0.000006340 | $0.000006185 | $0.000006324 | $0.06324 | $18,127.85 |
| 2016-10-13 | $0.000006385 | $0.000006386 | $0.000006350 | $0.000006367 | $0.07210 | $18,251.12 |
| 2016-10-14 | $0.000006368 | $0.000006384 | $0.000006368 | $0.000006376 | $0.07221 | $18,278.35 |
| 2016-10-15 | $0.000006414 | $0.000006421 | $0.000006374 | $0.000006385 | $3.56 | $18,302.43 |
| 2016-10-16 | $0.000006386 | $0.000006428 | $0.000006386 | $0.000006427 | $0.06440 | $18,424.55 |
| 2016-10-20 | $0.000006288 | $0.000006319 | $0.000006283 | $0.000006310 | $0.1262 | $18,087.72 |
| 2016-10-21 | $0.000006308 | $0.000006334 | $0.000006307 | $0.000006329 | $0.6329 | $18,142.47 |
| 2016-10-22 | $0.000006328 | $0.000006582 | $0.000006328 | $0.000006582 | $0.6582 | $18,866.58 |
| 2016-10-25 | $0.000006586 | $0.000006644 | $0.000006559 | $0.000006572 | $0.1314 | $18,840.49 |
| 2016-10-26 | $0.000006576 | $0.000006797 | $0.000006576 | $0.000006785 | $2.80 | $19,449.36 |
| 2016-10-27 | $0.000006783 | $0.000006885 | $0.000006782 | $0.000006879 | $6.88 | $19,720.54 |
| 2016-10-28 | $0.000006883 | $0.000006883 | $0.000006863 | $0.000006864 | $6.86 | $19,677.54 |
| 2016-10-30 | $0.000007077 | $0.000007092 | $0.000006991 | $0.000007019 | $0.07687 | $20,119.57 |
| 2016-10-31 | $0.000007019 | $0.000007093 | $0.000006917 | $0.000007010 | $0.07678 | $20,095.21 |