SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007010 | $0.000007365 | $0.000007010 | $0.000007305 | $0.1670 | $20,940.00 |
| 2016-11-06 | $0.000007133 | $0.000007137 | $0.000006996 | $0.000007117 | $1.33 | $20,403.08 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007029 | $0.000007064 | $1.32 | $20,249.72 |
| 2016-11-08 | $0.000007043 | $0.000007130 | $0.000007042 | $0.000007101 | $0.7811 | $20,354.92 |
| 2016-11-09 | $0.000007098 | $0.000007400 | $0.000007086 | $0.000007232 | $0.6584 | $20,729.87 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $0.6883 | $20,509.14 |
| 2016-11-11 | $0.000007155 | $0.000007178 | $0.000007144 | $0.000007178 | $0.6906 | $20,576.51 |
| 2016-11-13 | $0.000006940 | $0.000007040 | $0.000006873 | $0.000007021 | $0.07022 | $20,125.88 |
| 2016-11-14 | $0.000007020 | $0.000007054 | $0.000006998 | $0.000007036 | $0.07037 | $20,170.02 |
| 2016-11-15 | $0.000007103 | $0.000007157 | $0.000007103 | $0.000007116 | $0.1423 | $20,399.07 |
| 2016-11-16 | $0.000007112 | $0.000007476 | $0.000007090 | $0.000007442 | $7.44 | $21,334.44 |
| 2016-11-17 | $0.000007442 | $0.000007556 | $0.000007395 | $0.000007414 | $0.9554 | $21,251.60 |
| 2016-11-18 | $0.000007410 | $0.000007529 | $0.000007369 | $0.000007482 | $0.7482 | $21,447.67 |
| 2016-11-20 | $0.000007300 | $0.000007331 | $0.000007179 | $0.000007310 | $0.1462 | $20,954.61 |
| 2016-11-21 | $0.000007310 | $0.000007394 | $0.000007305 | $0.000007389 | $0.1478 | $21,182.22 |
| 2016-11-28 | $0.000007351 | $0.000007380 | $0.000007350 | $0.000007358 | $0.1003 | $21,091.64 |
| 2016-11-29 | $0.000007358 | $0.000007368 | $0.000007356 | $0.000007362 | $0.1004 | $21,103.68 |