SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000007564 | $0.000007583 | $0.000007558 | $0.000007565 | $0.07566 | $21,686.46 |
| 2016-12-02 | $0.000007575 | $0.000007813 | $0.000007575 | $0.000007758 | $0.07758 | $22,238.57 |
| 2016-12-05 | $0.000007552 | $0.000007617 | $0.000007546 | $0.000007587 | $0.7587 | $21,748.09 |
| 2016-12-06 | $0.000007587 | $0.000007650 | $0.000007587 | $0.000007639 | $0.7639 | $21,898.59 |
| 2016-12-13 | $0.000007817 | $0.000007824 | $0.000007799 | $0.000007816 | $0.9380 | $22,404.83 |
| 2016-12-14 | $0.000007805 | $0.000007820 | $0.000007768 | $0.000007812 | $0.07820 | $22,394.51 |
| 2016-12-15 | $0.000007802 | $0.000007814 | $0.000007778 | $0.000007783 | $0.07783 | $22,310.52 |
| 2016-12-16 | $0.000007781 | $0.000007842 | $0.000007781 | $0.000007835 | $0.07835 | $22,459.87 |
| 2016-12-17 | $0.000007919 | $0.000007919 | $0.000007904 | $0.000007908 | $0.3755 | $22,669.42 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007880 | $0.000007880 | $0.3742 | $22,590.30 |
| 2016-12-20 | $0.000007923 | $0.000008013 | $0.000007915 | $0.000008012 | $1.60 | $22,966.97 |
| 2016-12-21 | $0.000008009 | $0.000008343 | $0.000008000 | $0.000008343 | $0.08343 | $23,915.53 |
| 2016-12-22 | $0.000008343 | $0.000008758 | $0.000008342 | $0.000008650 | $0.08650 | $24,796.73 |
| 2016-12-24 | $0.000009235 | $0.000009235 | $0.000008863 | $0.000008985 | $3.17 | $25,756.76 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008729 | $0.8729 | $25,023.19 |
| 2016-12-26 | $0.000008998 | $0.000009116 | $0.000008969 | $0.000009070 | $2.24 | $26,001.28 |
| 2016-12-27 | $0.000009076 | $0.000009400 | $0.000009043 | $0.000009364 | $0.2121 | $26,843.20 |