SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-07 | $0.000008384 | $0.000009086 | $0.000008384 | $0.000009086 | $0.09086 | $26,045.14 |
| 2017-01-08 | $0.000009086 | $0.000009427 | $0.000009009 | $0.000009322 | $0.09322 | $26,721.94 |
| 2017-01-16 | $0.000008323 | $0.000008345 | $0.000008228 | $0.000008313 | $0.08563 | $23,830.68 |
| 2017-01-17 | $0.000008315 | $0.000008950 | $0.000008308 | $0.000008856 | $0.09122 | $25,387.82 |
| 2017-01-18 | $0.000008737 | $0.000008830 | $0.000008702 | $0.000008830 | $0.08830 | $25,311.00 |
| 2017-01-19 | $0.000008866 | $0.000009025 | $0.000008843 | $0.000009008 | $0.09008 | $25,821.25 |
| 2017-01-21 | $0.000009052 | $0.000009274 | $0.000009052 | $0.000009218 | $1.47 | $26,424.68 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009215 | $0.09215 | $26,416.08 |
| 2017-01-23 | $0.000009188 | $0.000009283 | $0.000009167 | $0.000009216 | $1.55 | $26,418.66 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $0.1338 | $25,578.17 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009013 | $0.1803 | $25,836.45 |
| 2017-01-26 | $0.000009024 | $0.000009178 | $0.000009022 | $0.000009176 | $9.31 | $26,302.56 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $1.84 | $26,365.91 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $0.5539 | $26,418.08 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009208 | $0.09300 | $26,395.44 |
| 2017-01-31 | $0.000009336 | $0.000009720 | $0.000009334 | $0.000009705 | $0.1068 | $27,821.86 |