SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $0.09892 | $28,353.90 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $4.05 | $29,004.34 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $6.18 | $29,523.48 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $1.36 | $29,895.85 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $10.06 | $29,449.81 |
| 2017-02-06 | $0.00001028 | $0.00001040 | $0.00001028 | $0.00001038 | $0.1142 | $29,759.69 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.37 | $30,424.74 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $6.38 | $30,471.47 |
| 2017-02-09 | $0.000009755 | $0.000009944 | $0.000009730 | $0.000009944 | $0.9944 | $28,504.97 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $2.75 | $28,341.29 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.9844 | $28,793.64 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $0.6495 | $28,642.57 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009934 | $0.1987 | $28,477.45 |
| 2017-02-15 | $0.00001005 | $0.00001009 | $0.00001002 | $0.00001007 | $1.01 | $28,880.50 |
| 2017-02-16 | $0.00001008 | $0.00001018 | $0.00001008 | $0.00001018 | $1.02 | $29,182.35 |
| 2017-02-17 | $0.00001029 | $0.00001053 | $0.00001029 | $0.00001046 | $1.05 | $29,990.74 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001054 | $0.1054 | $30,226.08 |
| 2017-02-19 | $0.00001055 | $0.00001057 | $0.00001043 | $0.00001047 | $0.1047 | $30,025.13 |
| 2017-02-20 | $0.00001057 | $0.00001080 | $0.00001057 | $0.00001080 | $0.5400 | $30,958.79 |
| 2017-02-21 | $0.00001079 | $0.00001106 | $0.00001077 | $0.00001099 | $0.5495 | $31,502.58 |
| 2017-02-22 | $0.00001123 | $0.00001125 | $0.00001117 | $0.00001117 | $0.1117 | $32,032.62 |
| 2017-02-23 | $0.00001117 | $0.00001147 | $0.00001117 | $0.00001147 | $0.1147 | $32,868.24 |
| 2017-02-24 | $0.00001170 | $0.00001191 | $0.00001147 | $0.00001174 | $1.17 | $33,644.80 |
| 2017-02-25 | $0.00001170 | $0.00001175 | $0.00001125 | $0.00001144 | $0.8236 | $32,789.40 |
| 2017-02-26 | $0.00001144 | $0.00001165 | $0.00001130 | $0.00001158 | $0.5790 | $33,194.17 |