SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-03 | $0.00001255 | $0.00001280 | $0.00001254 | $0.00001275 | $0.8925 | $36,548.96 |
| 2017-03-04 | $0.00001277 | $0.00001279 | $0.00001231 | $0.00001255 | $0.2510 | $35,980.23 |
| 2017-03-05 | $0.00001254 | $0.00001255 | $0.00001238 | $0.00001254 | $0.1254 | $35,946.69 |
| 2017-03-13 | $0.00001222 | $0.00001237 | $0.00001219 | $0.00001232 | $0.1232 | $35,314.31 |
| 2017-03-14 | $0.00001232 | $0.00001232 | $0.00001221 | $0.00001225 | $0.1225 | $35,111.93 |
| 2017-03-20 | $0.00001055 | $0.00001055 | $0.00001053 | $0.00001054 | $0.2108 | $30,220.64 |
| 2017-03-21 | $0.00001055 | $0.00001122 | $0.00001055 | $0.00001121 | $0.1121 | $32,121.48 |
| 2017-03-22 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $0.1121 | $32,124.64 |
| 2017-03-23 | $0.00001046 | $0.00001049 | $0.00001037 | $0.00001039 | $0.1039 | $29,772.30 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009869 | $0.09869 | $28,291.12 |
| 2017-03-26 | $0.000009613 | $0.00001008 | $0.000009542 | $0.000009667 | $0.09667 | $27,712.07 |
| 2017-03-27 | $0.000009721 | $0.00001046 | $0.000009720 | $0.00001046 | $0.2405 | $29,978.12 |
| 2017-03-28 | $0.00001045 | $0.00001065 | $0.00001035 | $0.00001059 | $0.1377 | $30,371.42 |
| 2017-03-29 | $0.00001032 | $0.00001043 | $0.00001031 | $0.00001040 | $0.2080 | $29,811.86 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001026 | $0.1026 | $29,423.72 |
| 2017-03-31 | $0.00001027 | $0.00001043 | $0.00001027 | $0.00001042 | $0.1042 | $29,858.87 |