SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001074 | $0.00001080 | $0.00001073 | $0.00001080 | $0.1081 | $30,973.69 |
| 2017-04-02 | $0.00001081 | $0.00001108 | $0.00001075 | $0.00001102 | $0.2204 | $31,594.89 |
| 2017-04-03 | $0.00001103 | $0.00001139 | $0.00001103 | $0.00001133 | $0.2267 | $32,492.71 |
| 2017-04-04 | $0.00001146 | $0.00001156 | $0.00001121 | $0.00001133 | $1.25 | $32,485.83 |
| 2017-04-05 | $0.00001134 | $0.00001135 | $0.00001114 | $0.00001124 | $1.12 | $32,225.83 |
| 2017-04-09 | $0.00001178 | $0.00001197 | $0.00001172 | $0.00001188 | $0.1188 | $34,051.57 |
| 2017-04-10 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | $0.1187 | $34,027.49 |
| 2017-04-12 | $0.00001202 | $0.00001205 | $0.00001197 | $0.00001200 | $0.1200 | $34,409.90 |
| 2017-04-13 | $0.00001201 | $0.00001206 | $0.00001201 | $0.00001201 | $0.1201 | $34,434.26 |
| 2017-04-19 | $0.00001206 | $0.00001210 | $0.00001205 | $0.00001210 | $1.33 | $34,694.26 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.00001208 | $0.00001228 | $1.23 | $35,214.84 |
| 2017-04-21 | $0.00001218 | $0.00001222 | $0.00001216 | $0.00001222 | $1.22 | $35,031.38 |
| 2017-04-22 | $0.00001223 | $0.00001236 | $0.00001208 | $0.00001232 | $0.1325 | $35,308.29 |
| 2017-04-23 | $0.00001232 | $0.00001232 | $0.00001230 | $0.00001230 | $0.1324 | $35,272.75 |
| 2017-04-28 | $0.00001304 | $0.00001317 | $0.00001292 | $0.00001316 | $1.32 | $37,738.32 |
| 2017-04-29 | $0.00001318 | $0.00001327 | $0.00001315 | $0.00001322 | $0.2644 | $37,890.53 |
| 2017-04-30 | $0.00001322 | $0.00001348 | $0.00001315 | $0.00001348 | $0.2481 | $38,638.72 |