SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00001348 | $0.00001434 | $0.00001348 | $0.00001422 | $5.10 | $40,751.69 |
| 2017-05-02 | $0.00001421 | $0.00001474 | $0.00001416 | $0.00001453 | $0.2906 | $41,646.65 |
| 2017-05-03 | $0.00001454 | $0.00001469 | $0.00001447 | $0.00001460 | $0.1460 | $41,844.44 |
| 2017-05-10 | $0.00001773 | $0.00001776 | $0.00001747 | $0.00001758 | $0.1758 | $50,396.11 |
| 2017-05-11 | $0.00001761 | $0.00001860 | $0.00001742 | $0.00001837 | $0.1837 | $52,662.45 |
| 2017-05-15 | $0.00001714 | $0.00001741 | $0.00001696 | $0.00001731 | $0.1731 | $49,615.24 |
| 2017-05-16 | $0.00001728 | $0.00001746 | $0.00001685 | $0.00001743 | $0.1743 | $49,953.79 |
| 2017-05-17 | $0.00001806 | $0.00001816 | $0.00001795 | $0.00001813 | $0.1813 | $51,973.32 |
| 2017-05-18 | $0.00001812 | $0.00001888 | $0.00001807 | $0.00001885 | $0.4042 | $54,023.51 |
| 2017-05-19 | $0.00001886 | $0.00001932 | $0.00001886 | $0.00001929 | $0.1929 | $55,289.69 |
| 2017-05-20 | $0.00001976 | $0.00002048 | $0.00001973 | $0.00002047 | $0.2047 | $58,667.70 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00002009 | $0.00002042 | $0.2042 | $58,542.72 |
| 2017-05-22 | $0.00002108 | $0.00002111 | $0.00002023 | $0.00002111 | $0.5277 | $60,504.34 |
| 2017-05-23 | $0.00002108 | $0.00002269 | $0.00002108 | $0.00002259 | $2.26 | $64,756.09 |
| 2017-05-24 | $0.00002262 | $0.00002486 | $0.00002262 | $0.00002440 | $61.48 | $69,933.47 |
| 2017-05-25 | $0.00002435 | $0.00002761 | $0.00002324 | $0.00002490 | $0.2490 | $71,376.24 |
| 2017-05-26 | $0.00002560 | $0.00002560 | $0.00002053 | $0.00002230 | $1.29 | $63,915.32 |
| 2017-05-27 | $0.00002237 | $0.00002304 | $0.00001885 | $0.00002034 | $0.2034 | $58,305.65 |
| 2017-05-28 | $0.00002046 | $0.00002286 | $0.00002046 | $0.00002161 | $0.2161 | $61,941.66 |
| 2017-05-29 | $0.00002237 | $0.00002324 | $0.00002194 | $0.00002275 | $0.2275 | $65,221.92 |
| 2017-05-30 | $0.00002278 | $0.00002319 | $0.00002156 | $0.00002182 | $0.2182 | $62,537.34 |
| 2017-05-31 | $0.00002190 | $0.00002306 | $0.00002163 | $0.00002285 | $0.2285 | $65,501.70 |