SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002287 | $0.00002444 | $0.00002287 | $0.00002399 | $12.47 | $68,757.88 |
| 2017-06-02 | $0.00002400 | $0.00002476 | $0.00002370 | $0.00002476 | $22.53 | $70,976.92 |
| 2017-06-03 | $0.00002475 | $0.00002561 | $0.00002431 | $0.00002527 | $0.2527 | $72,447.20 |
| 2017-06-04 | $0.00002538 | $0.00002538 | $0.00002476 | $0.00002516 | $10.29 | $72,133.88 |
| 2017-06-05 | $0.00002517 | $0.00002687 | $0.00002517 | $0.00002687 | $40.48 | $77,016.00 |
| 2017-06-06 | $0.00002695 | $0.00002925 | $0.00002695 | $0.00002866 | $0.2866 | $82,153.82 |
| 2017-06-07 | $0.00002815 | $0.00002815 | $0.00002630 | $0.00002677 | $27.84 | $76,745.39 |
| 2017-06-08 | $0.00002691 | $0.00002806 | $0.00002619 | $0.00002806 | $161.77 | $80,429.56 |
| 2017-06-09 | $0.00002801 | $0.00002855 | $0.00002790 | $0.00002806 | $52.45 | $80,441.31 |
| 2017-06-10 | $0.00002810 | $0.00002913 | $0.00002807 | $0.00002893 | $7.63 | $82,928.95 |
| 2017-06-11 | $0.00002891 | $0.00002979 | $0.00002861 | $0.00002978 | $317.07 | $85,379.04 |
| 2017-06-12 | $0.00002974 | $0.00002983 | $0.00002517 | $0.00002650 | $355.18 | $75,971.69 |
| 2017-06-13 | $0.00002641 | $0.00002761 | $0.00002638 | $0.00002710 | $39.97 | $77,671.88 |
| 2017-06-14 | $0.00002708 | $0.00002786 | $0.00002517 | $0.00002549 | $3.06 | $73,083.01 |
| 2017-06-15 | $0.00002421 | $0.00002441 | $0.00002128 | $0.00002416 | $1.21 | $69,244.91 |
| 2017-06-16 | $0.00002414 | $0.00002414 | $0.00002317 | $0.00002410 | $1.21 | $69,087.54 |
| 2017-06-17 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $1.12 | $71,608.14 |
| 2017-06-18 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $0.2503 | $71,608.14 |
| 2017-06-19 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $23.23 | $71,608.14 |
| 2017-06-20 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $6.34 | $71,608.14 |
| 2017-06-21 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $86.21 | $71,608.14 |
| 2017-06-22 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | $4.72 | $71,608.14 |
| 2017-06-23 | $0.00002498 | $0.00002733 | $0.00002498 | $0.00002691 | $1.61 | $77,130.66 |
| 2017-06-24 | $0.00002690 | $0.00002720 | $0.00002522 | $0.00002571 | $62.45 | $73,709.94 |
| 2017-06-25 | $0.00002565 | $0.00002630 | $0.00002448 | $0.00002520 | $126.73 | $72,224.75 |
| 2017-06-26 | $0.00002518 | $0.00002558 | $0.00002317 | $0.00002436 | $254.72 | $69,831.99 |
| 2017-06-27 | $0.00002436 | $0.00002518 | $0.00002292 | $0.00002514 | $5.31 | $72,065.08 |
| 2017-06-28 | $0.00002532 | $0.00002589 | $0.00002454 | $0.00002555 | $2.55 | $73,239.24 |
| 2017-06-29 | $0.00002553 | $0.00002579 | $0.00002496 | $0.00002527 | $4.09 | $72,441.47 |
| 2017-06-30 | $0.00002532 | $0.00002549 | $0.00002443 | $0.00002453 | $16.16 | $70,309.86 |