SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00002452 | $0.00002494 | $0.00002387 | $0.00002407 | $0.7222 | $69,007.84 |
| 2017-07-02 | $0.00002407 | $0.00002509 | $0.00002372 | $0.00002499 | $0.2499 | $71,627.35 |
| 2017-07-03 | $0.00002489 | $0.00002581 | $0.00002470 | $0.00002542 | $6.84 | $72,878.05 |
| 2017-07-04 | $0.00002537 | $0.00002623 | $0.00002537 | $0.00002591 | $3.08 | $74,287.85 |
| 2017-07-05 | $0.00002590 | $0.00002614 | $0.00002524 | $0.00002598 | $2.60 | $74,488.22 |
| 2017-07-06 | $0.00002600 | $0.00002604 | $0.00002574 | $0.00002597 | $29.97 | $74,434.33 |
| 2017-07-07 | $0.00002599 | $0.00002603 | $0.00002475 | $0.00002500 | $81.46 | $71,652.00 |
| 2017-07-08 | $0.00002502 | $0.00002550 | $0.00002474 | $0.00002547 | $5.12 | $73,015.08 |
| 2017-07-09 | $0.00002549 | $0.00002559 | $0.00002500 | $0.00002500 | $6.09 | $71,675.22 |
| 2017-07-10 | $0.00002505 | $0.00002519 | $0.00002281 | $0.00002345 | $8.39 | $67,231.69 |
| 2017-07-11 | $0.00002340 | $0.00002392 | $0.00002255 | $0.00002318 | $7.18 | $66,440.51 |
| 2017-07-12 | $0.00002306 | $0.00002405 | $0.00002247 | $0.00002384 | $4.77 | $68,353.97 |
| 2017-07-13 | $0.00002386 | $0.00002417 | $0.00002321 | $0.00002343 | $0.2343 | $67,157.16 |
| 2017-07-14 | $0.00002341 | $0.00002352 | $0.00002158 | $0.00002222 | $1.11 | $63,707.77 |
| 2017-07-15 | $0.00002219 | $0.00002223 | $0.00001990 | $0.00001991 | $4.38 | $57,078.17 |
| 2017-07-16 | $0.00001985 | $0.00002051 | $0.00001837 | $0.00001925 | $66.07 | $55,183.92 |
| 2017-07-17 | $0.00001923 | $0.00002221 | $0.00001923 | $0.00002217 | $3.59 | $63,556.99 |
| 2017-07-18 | $0.00002223 | $0.00002382 | $0.00002152 | $0.00002299 | $25.29 | $65,904.74 |
| 2017-07-19 | $0.00002303 | $0.00002391 | $0.00002229 | $0.00002262 | $2.94 | $64,843.24 |
| 2017-07-20 | $0.00002255 | $0.00002737 | $0.00002255 | $0.00002733 | $0.5467 | $78,352.41 |
| 2017-07-21 | $0.00002728 | $0.00002739 | $0.00002618 | $0.00002668 | $0.2668 | $76,475.64 |
| 2017-07-22 | $0.00002667 | $0.00002884 | $0.00002654 | $0.00002830 | $0.2865 | $81,138.18 |
| 2017-07-23 | $0.00002830 | $0.00002857 | $0.00002659 | $0.00002750 | $0.2784 | $78,839.45 |
| 2017-07-24 | $0.00002752 | $0.00002797 | $0.00002711 | $0.00002758 | $0.5517 | $79,072.79 |
| 2017-07-25 | $0.00002758 | $0.00002777 | $0.00002451 | $0.00002559 | $77.28 | $73,359.35 |
| 2017-07-26 | $0.00002560 | $0.00002606 | $0.00002412 | $0.00002518 | $0.7553 | $72,171.43 |
| 2017-07-27 | $0.00002525 | $0.00002678 | $0.00002515 | $0.00002653 | $0.2653 | $76,050.53 |
| 2017-07-28 | $0.00002661 | $0.00002819 | $0.00002660 | $0.00002792 | $7.82 | $80,034.54 |
| 2017-07-29 | $0.00002781 | $0.00002789 | $0.00002670 | $0.00002718 | $0.2718 | $77,916.97 |
| 2017-07-30 | $0.00002718 | $0.00002723 | $0.00002684 | $0.00002698 | $0.2698 | $77,330.47 |