SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002784 | $0.00002807 | $0.00002658 | $0.00002730 | $0.5460 | $78,254.09 |
| 2017-08-02 | $0.00002729 | $0.00002752 | $0.00002694 | $0.00002718 | $0.2718 | $77,927.01 |
| 2017-08-03 | $0.00002779 | $0.00002801 | $0.00002779 | $0.00002788 | $0.2788 | $79,912.42 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002856 | $9.14 | $81,866.01 |
| 2017-08-05 | $0.00002855 | $0.00003255 | $0.00002852 | $0.00003254 | $0.3254 | $93,288.30 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $0.3227 | $92,515.75 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $35.92 | $97,128.98 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $0.3421 | $98,068.08 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $100.28 | $95,821.23 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $4.64 | $97,932.20 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $829.42 | $104,723 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $0.8169 | $110,976 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $81.38 | $116,367 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $6.25 | $123,706 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $15.37 | $118,940 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $14.72 | $125,927 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $6.41 | $123,061 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00004089 | $0.00004112 | $0.5607 | $117,876 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $6.21 | $119,387 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.00004050 | $0.00004058 | $0.01189 | $116,331 |
| 2017-08-21 | $0.00004003 | $0.00004044 | $0.00003984 | $0.00003992 | $0.7983 | $114,426 |
| 2017-08-22 | $0.00004001 | $0.00004144 | $0.00003623 | $0.00004094 | $0.4094 | $117,371 |
| 2017-08-23 | $0.00004086 | $0.00004255 | $0.00004072 | $0.00004188 | $0.4188 | $120,045 |
| 2017-08-24 | $0.00004232 | $0.00004367 | $0.00004200 | $0.00004336 | $10.30 | $124,284 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004366 | $34.93 | $125,164 |
| 2017-08-26 | $0.00004368 | $0.00004378 | $0.00004270 | $0.00004345 | $1.74 | $124,557 |
| 2017-08-27 | $0.00004344 | $0.00004402 | $0.00004320 | $0.00004348 | $0.9169 | $124,635 |
| 2017-08-28 | $0.00004343 | $0.00004397 | $0.00004198 | $0.00004381 | $0.4390 | $125,597 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004600 | $1.12 | $131,869 |
| 2017-08-30 | $0.00004594 | $0.00004651 | $0.00004493 | $0.00004587 | $4.13 | $131,505 |
| 2017-08-31 | $0.00004579 | $0.00004763 | $0.00004579 | $0.00004739 | $0.9478 | $135,854 |