SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00004850 | $0.00004920 | $0.00004823 | $0.00004918 | $2.46 | $140,972 |
| 2017-09-02 | $0.00004924 | $0.00004982 | $0.00004493 | $0.00004608 | $0.9216 | $132,097 |
| 2017-09-03 | $0.00004611 | $0.00004727 | $0.00004432 | $0.00004617 | $2.77 | $132,364 |
| 2017-09-04 | $0.00004619 | $0.00004622 | $0.00004153 | $0.00004284 | $0.9663 | $122,802 |
| 2017-09-05 | $0.00004306 | $0.00004482 | $0.00004057 | $0.00004462 | $0.4462 | $127,903 |
| 2017-09-06 | $0.00004590 | $0.00004661 | $0.00004533 | $0.00004625 | $61.69 | $132,568 |
| 2017-09-07 | $0.00004616 | $0.00004684 | $0.00004500 | $0.00004633 | $9.27 | $132,806 |
| 2017-09-08 | $0.00004634 | $0.00004698 | $0.00004145 | $0.00004320 | $22.03 | $123,850 |
| 2017-09-09 | $0.00004329 | $0.00004408 | $0.00004205 | $0.00004342 | $0.4342 | $124,481 |
| 2017-09-10 | $0.00004331 | $0.00004331 | $0.00004048 | $0.00004257 | $2.98 | $122,044 |
| 2017-09-11 | $0.00004250 | $0.00004376 | $0.00004136 | $0.00004193 | $0.4193 | $120,183 |
| 2017-09-12 | $0.00004292 | $0.00004294 | $0.00004103 | $0.00004168 | $4.59 | $119,488 |
| 2017-09-13 | $0.00004152 | $0.00004168 | $0.00003780 | $0.00003877 | $6.98 | $111,147 |
| 2017-09-14 | $0.00003877 | $0.00003929 | $0.00003220 | $0.00003220 | $3.54 | $92,291.29 |
| 2017-09-15 | $0.00003245 | $0.00003647 | $0.00002989 | $0.00003587 | $0.3587 | $102,839 |
| 2017-09-18 | $0.00003986 | $0.00004129 | $0.00003907 | $0.00004093 | $25.17 | $117,335 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $4.70 | $112,337 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $0.3899 | $111,756 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.00003813 | $0.00003887 | $0.3887 | $111,439 |
| 2017-09-22 | $0.00003698 | $0.00003701 | $0.00003536 | $0.00003617 | $0.7235 | $103,699 |
| 2017-09-23 | $0.00003607 | $0.00003789 | $0.00003573 | $0.00003789 | $0.3789 | $108,611 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $1.47 | $105,379 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $1.18 | $112,765 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003914 | $1.17 | $112,195 |
| 2017-09-27 | $0.00003946 | $0.00004224 | $0.00003939 | $0.00004207 | $5.89 | $120,608 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $2.52 | $120,308 |
| 2017-09-29 | $0.00004194 | $0.00004237 | $0.00004048 | $0.00004171 | $20.86 | $119,580 |
| 2017-09-30 | $0.00004172 | $0.00004358 | $0.00004168 | $0.00004342 | $0.4342 | $124,482 |