SproutsExtreme SPEX
Xếp hạng #?
22:19:07 16/05/2018
SproutsExtreme (SPEX)
Không hoạt động
Lịch sử giá SproutsExtreme (SPEX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00004345 | $0.00004396 | $0.00004265 | $0.00004396 | $10.99 | $126,017 |
| 2017-10-02 | $0.00004394 | $0.00004404 | $0.00004391 | $0.00004394 | $10.99 | $125,962 |
| 2017-10-04 | $0.00004305 | $0.00004347 | $0.00004196 | $0.00004218 | $29.33 | $120,902 |
| 2017-10-05 | $0.00004221 | $0.00004244 | $0.00004183 | $0.00004188 | $29.12 | $120,052 |
| 2017-10-07 | $0.00004356 | $0.00004466 | $0.00004343 | $0.00004456 | $4.46 | $127,722 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $0.4602 | $131,910 |
| 2017-10-09 | $0.00004603 | $0.00004604 | $0.00004584 | $0.00004594 | $0.4594 | $131,682 |
| 2017-10-14 | $0.00005752 | $0.00005849 | $0.00005692 | $0.00005841 | $1.17 | $167,433 |
| 2017-10-15 | $0.00005851 | $0.00005870 | $0.00005455 | $0.00005691 | $0.5691 | $163,142 |
| 2017-10-16 | $0.00005692 | $0.00005808 | $0.00005567 | $0.00005778 | $30.05 | $165,637 |
| 2017-10-17 | $0.00005779 | $0.00005796 | $0.00005536 | $0.00005589 | $1.12 | $160,205 |
| 2017-10-19 | $0.00005646 | $0.00005740 | $0.00005624 | $0.00005703 | $38.43 | $163,482 |
| 2017-10-20 | $0.00005705 | $0.00006111 | $0.00005620 | $0.00006018 | $6.62 | $172,507 |
| 2017-10-21 | $0.00006005 | $0.00006193 | $0.00005902 | $0.00006012 | $4.87 | $172,337 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005794 | $0.00005925 | $1.84 | $169,846 |
| 2017-10-28 | $0.00005838 | $0.00005870 | $0.00005673 | $0.00005736 | $8.32 | $164,422 |
| 2017-10-29 | $0.00005728 | $0.00006322 | $0.00005713 | $0.00006193 | $3.39 | $177,526 |
| 2017-10-30 | $0.00006157 | $0.00006217 | $0.00006036 | $0.00006078 | $1.85 | $174,232 |